Cap Mercado €2.30T
3.54%
Volumen 24h €116.98B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.011338 | €0.011292 | €0.0117 | €0.011698 | €13,716 | €11,470,055 |
May-02 2024 | €0.011725 | €0.010858 | €0.011766 | €0.011337 | €23,353 | €11,860,687 |
May-01 2024 | €0.01134 | €0.010545 | €0.01134 | €0.011162 | €45,279 | €11,469,275 |
Apr-30 2024 | €0.011171 | €0.011155 | €0.011393 | €0.01139 | €10,448 | €11,297,057 |
Apr-29 2024 | €0.011539 | €0.011399 | €0.012006 | €0.011745 | €12,205 | €11,666,928 |
Apr-28 2024 | €0.011307 | €0.011305 | €0.011841 | €0.011803 | €558 | €11,431,133 |
Apr-27 2024 | €0.011802 | €0.011294 | €0.011824 | €0.011813 | €991 | €11,930,183 |
Apr-26 2024 | €0.01185 | €0.011337 | €0.012383 | €0.011343 | €949 | €11,976,661 |
Apr-25 2024 | €0.011344 | €0.01134 | €0.011676 | €0.011673 | €13,126 | €11,412,836 |
Apr-24 2024 | €0.011376 | €0.011321 | €0.011702 | €0.011655 | €21,159 | €11,442,824 |
Apr-23 2024 | €0.011711 | €0.01081 | €0.011869 | €0.011023 | €26,565 | €11,778,806 |
Apr-22 2024 | €0.01137 | €0.010646 | €0.01137 | €0.01069 | €45,364 | €11,434,304 |
Apr-21 2024 | €0.010698 | €0.010685 | €0.010912 | €0.010695 | €15,418 | €10,756,256 |
Apr-20 2024 | €0.010696 | €0.010617 | €0.010832 | €0.010698 | €17,759 | €10,753,136 |
Apr-19 2024 | €0.010694 | €0.01053 | €0.01101 | €0.010881 | €30,215 | €10,749,303 |
Análisis de precios históricos y de mercado de FNCY (FNCY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 518 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.