時価総額 €2.35T 2.93%
ボリューム24h €139.19B -17.83%
BTC % 51.65% -0.34%
ETH % 14.56% 1.71%
硬貨 27.192 +15
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-16 2024 €0.011176 €0.011176 €0.011269 €0.011202 €12,453 €11,327,652
May-15 2024 €0.011202 €0.011073 €0.011206 €0.011148 €14,694 €11,352,681
May-14 2024 €0.011151 €0.011134 €0.01147 €0.01147 €14,961 €11,298,639
May-13 2024 €0.01117 €0.01114 €0.011197 €0.011143 €16,293 €11,316,211
May-12 2024 €0.011141 €0.011135 €0.011202 €0.011191 €21,165 €11,285,627
May-11 2024 €0.011191 €0.01116 €0.011191 €0.011164 €15,167 €11,334,974
May-10 2024 €0.011172 €0.01113 €0.011231 €0.011228 €11,390 €11,314,026
May-09 2024 €0.011231 €0.011051 €0.011342 €0.011051 €23,956 €11,372,481
May-08 2024 €0.011468 €0.010951 €0.011468 €0.011099 €19,082 €11,610,505
May-07 2024 €0.011097 €0.011097 €0.011185 €0.01117 €5,404 €11,233,208
May-06 2024 €0.011167 €0.011101 €0.011214 €0.011193 €13,361 €11,301,502
May-05 2024 €0.011193 €0.011121 €0.011289 €0.011289 €13,856 €11,326,893
May-04 2024 €0.011296 €0.011034 €0.01137 €0.011224 €13,727 €11,429,475
May-03 2024 €0.011231 €0.011186 €0.01159 €0.011588 €13,588 €11,362,722
May-02 2024 €0.011616 €0.010757 €0.011656 €0.01123 €23,134 €11,749,698

FNCY(FNCY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、531日間分析、03-12-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91996 EUR.