時価総額 €2.35T
2.93%
ボリューム24h €139.19B
-17.83%
BTC % 51.65%
-0.34%
ETH % 14.56%
1.71%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.011176 | €0.011176 | €0.011269 | €0.011202 | €12,453 | €11,327,652 |
May-15 2024 | €0.011202 | €0.011073 | €0.011206 | €0.011148 | €14,694 | €11,352,681 |
May-14 2024 | €0.011151 | €0.011134 | €0.01147 | €0.01147 | €14,961 | €11,298,639 |
May-13 2024 | €0.01117 | €0.01114 | €0.011197 | €0.011143 | €16,293 | €11,316,211 |
May-12 2024 | €0.011141 | €0.011135 | €0.011202 | €0.011191 | €21,165 | €11,285,627 |
May-11 2024 | €0.011191 | €0.01116 | €0.011191 | €0.011164 | €15,167 | €11,334,974 |
May-10 2024 | €0.011172 | €0.01113 | €0.011231 | €0.011228 | €11,390 | €11,314,026 |
May-09 2024 | €0.011231 | €0.011051 | €0.011342 | €0.011051 | €23,956 | €11,372,481 |
May-08 2024 | €0.011468 | €0.010951 | €0.011468 | €0.011099 | €19,082 | €11,610,505 |
May-07 2024 | €0.011097 | €0.011097 | €0.011185 | €0.01117 | €5,404 | €11,233,208 |
May-06 2024 | €0.011167 | €0.011101 | €0.011214 | €0.011193 | €13,361 | €11,301,502 |
May-05 2024 | €0.011193 | €0.011121 | €0.011289 | €0.011289 | €13,856 | €11,326,893 |
May-04 2024 | €0.011296 | €0.011034 | €0.01137 | €0.011224 | €13,727 | €11,429,475 |
May-03 2024 | €0.011231 | €0.011186 | €0.01159 | €0.011588 | €13,588 | €11,362,722 |
May-02 2024 | €0.011616 | €0.010757 | €0.011656 | €0.01123 | €23,134 | €11,749,698 |
FNCY(FNCY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、531日間分析、03-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91996 EUR.