Market Cap AR$2,426.45T -1.78%
Volume 24h AR$186.86T -37.92%
BTC % 50.44% -0.35%
ETH % 16.39% 0%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
FNCY FNCY

FNCY (FNCY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$10.75 AR$10.75 AR$10.90 AR$10.90 AR$44,979,246 AR$10,913,157,241
May-20 2024 AR$10.93 AR$10.78 AR$10.94 AR$10.79 AR$17,989,843 AR$11,086,991,408
May-19 2024 AR$10.79 AR$10.77 AR$10.83 AR$10.81 AR$16,942,797 AR$10,948,746,234
May-18 2024 AR$10.81 AR$10.81 AR$10.88 AR$10.87 AR$14,743,338 AR$10,962,554,741
May-17 2024 AR$10.85 AR$10.77 AR$10.85 AR$10.80 AR$15,083,559 AR$11,005,352,750
May-16 2024 AR$10.80 AR$10.80 AR$10.89 AR$10.83 AR$12,044,166 AR$10,955,822,926
May-15 2024 AR$10.83 AR$10.70 AR$10.83 AR$10.78 AR$14,211,455 AR$10,980,030,174
May-14 2024 AR$10.78 AR$10.76 AR$11.09 AR$11.09 AR$14,470,049 AR$10,927,762,240
May-13 2024 AR$10.80 AR$10.77 AR$10.82 AR$10.77 AR$15,757,937 AR$10,944,757,178
May-12 2024 AR$10.77 AR$10.76 AR$10.83 AR$10.82 AR$20,470,234 AR$10,915,177,118
May-11 2024 AR$10.82 AR$10.79 AR$10.82 AR$10.79 AR$14,669,539 AR$10,962,904,284
May-10 2024 AR$10.80 AR$10.76 AR$10.86 AR$10.85 AR$11,016,009 AR$10,942,643,875
May-09 2024 AR$10.86 AR$10.68 AR$10.97 AR$10.68 AR$23,169,612 AR$10,999,180,633
May-08 2024 AR$11.09 AR$10.59 AR$11.09 AR$10.73 AR$18,455,966 AR$11,229,390,910
May-07 2024 AR$10.73 AR$10.73 AR$10.81 AR$10.80 AR$5,227,047 AR$10,864,478,790

Historical and market price analysis of FNCY (FNCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 536 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.7624 ARS.