Market Cap Bs.99.05T -1.7%
Volume 24h Bs.7.66T -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
FNCY FNCY

FNCY (FNCY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.441695 Bs.0.441695 Bs.0.447679 Bs.0.447679 Bs.1,846,391 Bs.447,983,430
May-20 2024 Bs.0.448794 Bs.0.442707 Bs.0.449432 Bs.0.443268 Bs.738,480 Bs.455,119,296
May-19 2024 Bs.0.443261 Bs.0.442475 Bs.0.444859 Bs.0.444034 Bs.695,499 Bs.449,444,353
May-18 2024 Bs.0.443885 Bs.0.443885 Bs.0.44667 Bs.0.446557 Bs.605,212 Bs.450,011,190
May-17 2024 Bs.0.445695 Bs.0.442401 Bs.0.445695 Bs.0.443394 Bs.619,178 Bs.451,768,042
May-16 2024 Bs.0.443738 Bs.0.443738 Bs.0.447406 Bs.0.44477 Bs.494,411 Bs.449,734,850
May-15 2024 Bs.0.44478 Bs.0.439627 Bs.0.444907 Bs.0.442618 Bs.583,378 Bs.450,728,554
May-14 2024 Bs.0.442726 Bs.0.442068 Bs.0.455421 Bs.0.455421 Bs.593,993 Bs.448,582,963
May-13 2024 Bs.0.443478 Bs.0.442301 Bs.0.444549 Bs.0.44241 Bs.646,861 Bs.449,280,603
May-12 2024 Bs.0.442343 Bs.0.442093 Bs.0.444776 Bs.0.444336 Bs.840,300 Bs.448,066,346
May-11 2024 Bs.0.444339 Bs.0.443101 Bs.0.444339 Bs.0.443245 Bs.602,182 Bs.450,025,539
May-10 2024 Bs.0.443582 Bs.0.441897 Bs.0.445925 Bs.0.445781 Bs.452,205 Bs.449,193,852
May-09 2024 Bs.0.445936 Bs.0.438772 Bs.0.450325 Bs.0.438772 Bs.951,109 Bs.451,514,677
May-08 2024 Bs.0.455335 Bs.0.434819 Bs.0.455335 Bs.0.440659 Bs.757,615 Bs.460,964,774
May-07 2024 Bs.0.440601 Bs.0.440601 Bs.0.444078 Bs.0.443512 Bs.214,569 Bs.445,985,187

Historical and market price analysis of FNCY (FNCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 536 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.