Market Cap Rp43,787.05T -0.79%
Volume 24h Rp3,555.86T -25.11%
BTC % 50.46% -0.77%
ETH % 16.3% 1.77%
Coins 27.245 +28
Exchanges 885
Last update 31 Seconds ago
FNCY FNCY

FNCY (FNCY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp194.00 Rp194.00 Rp196.63 Rp196.63 Rp810,991,088 Rp196,767,934,288
May-20 2024 Rp197.12 Rp194.45 Rp197.40 Rp194.69 Rp324,362,987 Rp199,902,223,399
May-19 2024 Rp194.69 Rp194.34 Rp195.39 Rp195.03 Rp305,484,383 Rp197,409,615,928
May-18 2024 Rp194.96 Rp194.96 Rp196.19 Rp196.14 Rp265,827,396 Rp197,658,588,004
May-17 2024 Rp195.76 Rp194.31 Rp195.76 Rp194.75 Rp271,961,701 Rp198,430,250,647
May-16 2024 Rp194.90 Rp194.90 Rp196.51 Rp195.35 Rp217,160,411 Rp197,537,211,087
May-15 2024 Rp195.36 Rp193.09 Rp195.41 Rp194.41 Rp256,237,373 Rp197,973,675,993
May-14 2024 Rp194.45 Rp194.16 Rp200.03 Rp200.03 Rp260,899,894 Rp197,031,267,387
May-13 2024 Rp194.78 Rp194.27 Rp195.25 Rp194.31 Rp284,120,964 Rp197,337,691,899
May-12 2024 Rp194.29 Rp194.18 Rp195.35 Rp195.16 Rp369,085,268 Rp196,804,353,363
May-11 2024 Rp195.16 Rp194.62 Rp195.16 Rp194.68 Rp264,496,781 Rp197,664,890,385
May-10 2024 Rp194.83 Rp194.09 Rp195.86 Rp195.80 Rp198,622,386 Rp197,299,588,325
May-09 2024 Rp195.86 Rp192.72 Rp197.79 Rp192.72 Rp417,755,975 Rp198,318,965,281
May-08 2024 Rp199.99 Rp190.98 Rp199.99 Rp193.55 Rp332,767,347 Rp202,469,734,826
May-07 2024 Rp193.52 Rp193.52 Rp195.05 Rp194.80 Rp94,245,425 Rp195,890,245,278

Historical and market price analysis of FNCY (FNCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 536 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.71849 IDR.