Cap Mercado zł9.85T
4.99%
Volumen 24h zł593.90B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-04 2022 | zł429,904,807,518,580 | zł429,904,807,518,580 | zł429,904,807,518,580 | zł429,904,807,518,580 | - | - |
Jul-03 2022 | zł429,904,807,518,580 | zł429,904,807,518,580 | zł429,904,807,518,580 | zł429,904,807,518,580 | - | - |
Jul-02 2022 | zł429,904,807,518,580 | zł429,904,807,518,580 | zł429,904,807,518,580 | zł429,904,807,518,580 | - | - |
Jul-01 2022 | zł429,904,807,518,580 | zł429,904,807,518,580 | zł429,904,807,518,580 | zł429,904,807,518,580 | - | - |
Jun-30 2022 | zł429,904,807,518,580 | zł429,904,807,518,580 | zł429,904,807,518,580 | zł429,904,807,518,580 | - | - |
Jun-29 2022 | zł429,904,807,518,580 | zł429,904,807,518,580 | zł429,904,807,518,580 | zł429,904,807,518,580 | - | - |
Jun-28 2022 | zł429,904,807,518,580 | zł429,904,807,478,400 | zł436,555,358,241,822 | zł433,111,918,476,959 | - | - |
Jun-27 2022 | zł433,111,918,476,959 | zł426,961,974,271,824 | zł446,035,972,502,680 | zł432,929,601,703,423 | zł266 | - |
Jun-26 2022 | zł432,929,601,703,423 | zł399,920,007,929,501 | zł446,918,587,330,123 | zł399,920,007,929,501 | zł257 | - |
Jun-25 2022 | zł399,920,007,929,501 | zł399,920,007,929,501 | zł399,920,007,929,501 | zł399,920,007,929,501 | - | - |
Jun-24 2022 | zł399,920,007,929,501 | zł399,920,007,929,501 | zł399,920,007,929,501 | zł399,920,007,929,501 | - | - |
Jun-23 2022 | zł399,920,007,929,501 | zł385,660,361,765,508 | zł410,306,728,492,272 | zł385,660,361,765,508 | - | - |
Jun-22 2022 | zł385,660,361,765,508 | zł385,660,361,765,508 | zł385,660,361,765,508 | zł385,660,361,765,508 | - | - |
Jun-21 2022 | zł385,660,361,765,508 | zł385,660,361,765,508 | zł385,660,361,765,508 | zł385,660,361,765,508 | - | - |
Jun-20 2022 | zł385,660,361,765,508 | zł385,660,361,765,508 | zł385,660,361,765,508 | zł385,660,361,765,508 | - | - |
Análisis de precios históricos y de mercado de Florida Man (FMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 203 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01802 PLN.