Cap Mercado €2.25T
3.89%
Volumen 24h €133.97B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-04 2022 | €99,398,675,276,090 | €99,398,675,276,090 | €99,398,675,276,090 | €99,398,675,276,090 | - | - |
Jul-03 2022 | €99,398,675,276,090 | €99,398,675,276,090 | €99,398,675,276,090 | €99,398,675,276,090 | - | - |
Jul-02 2022 | €99,398,675,276,090 | €99,398,675,276,090 | €99,398,675,276,090 | €99,398,675,276,090 | - | - |
Jul-01 2022 | €99,398,675,276,090 | €99,398,675,276,090 | €99,398,675,276,090 | €99,398,675,276,090 | - | - |
Jun-30 2022 | €99,398,675,276,090 | €99,398,675,276,090 | €99,398,675,276,090 | €99,398,675,276,090 | - | - |
Jun-29 2022 | €99,398,675,276,090 | €99,398,675,276,090 | €99,398,675,276,090 | €99,398,675,276,090 | - | - |
Jun-28 2022 | €99,398,675,276,090 | €99,398,675,266,800 | €100,936,355,060,511 | €100,140,194,270,879 | - | - |
Jun-27 2022 | €100,140,194,270,879 | €98,718,260,167,512 | €103,128,376,368,140 | €100,098,040,646,511 | €62 | - |
Jun-26 2022 | €100,098,040,646,511 | €92,465,862,929,150 | €103,332,446,532,261 | €92,465,862,929,150 | €59 | - |
Jun-25 2022 | €92,465,862,929,150 | €92,465,862,929,150 | €92,465,862,929,150 | €92,465,862,929,150 | - | - |
Jun-24 2022 | €92,465,862,929,150 | €92,465,862,929,150 | €92,465,862,929,150 | €92,465,862,929,150 | - | - |
Jun-23 2022 | €92,465,862,929,150 | €89,168,877,378,354 | €94,867,385,885,736 | €89,168,877,378,354 | - | - |
Jun-22 2022 | €89,168,877,378,354 | €89,168,877,378,354 | €89,168,877,378,354 | €89,168,877,378,354 | - | - |
Jun-21 2022 | €89,168,877,378,354 | €89,168,877,378,354 | €89,168,877,378,354 | €89,168,877,378,354 | - | - |
Jun-20 2022 | €89,168,877,378,354 | €89,168,877,378,354 | €89,168,877,378,354 | €89,168,877,378,354 | - | - |
Análisis de precios históricos y de mercado de Florida Man (FMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 203 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.