Cap Mercado MX$41.62T
5.23%
Volumen 24h MX$2.53T
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-04 2022 | MX$0.000000001815948241952096 | MX$0.000000001815948241952096 | MX$0.000000001815948241952096 | MX$0.000000001815948241952096 | - | - |
Jul-03 2022 | MX$0.000000001815948241952096 | MX$0.000000001815948241952096 | MX$0.000000001815948241952096 | MX$0.000000001815948241952096 | - | - |
Jul-02 2022 | MX$0.000000001815948241952096 | MX$0.000000001815948241952096 | MX$0.000000001815948241952096 | MX$0.000000001815948241952096 | - | - |
Jul-01 2022 | MX$0.000000001815948241952096 | MX$0.000000001815948241952096 | MX$0.000000001815948241952096 | MX$0.000000001815948241952096 | - | - |
Jun-30 2022 | MX$0.000000001815948241952096 | MX$0.000000001815948241952096 | MX$0.000000001815948241952096 | MX$0.000000001815948241952096 | - | - |
Jun-29 2022 | MX$0.000000001815948241952096 | MX$0.000000001815948241952096 | MX$0.000000001815948241952096 | MX$0.000000001815948241952096 | - | - |
Jun-28 2022 | MX$0.000000001815948241952096 | MX$0.000000001815948241782372 | MX$0.000000001844040637484012 | MX$0.000000001829495304940828 | - | - |
Jun-27 2022 | MX$0.000000001829495304940828 | MX$0.000000001803517506665252 | MX$0.000000001884087421094096 | MX$0.000000001828725186024756 | MX$1,125 | - |
Jun-26 2022 | MX$0.000000001828725186024756 | MX$0.000000001689290332696868 | MX$0.000000001887815648404384 | MX$0.000000001689290332696868 | MX$1,086 | - |
Jun-25 2022 | MX$0.000000001689290332696868 | MX$0.000000001689290332696868 | MX$0.000000001689290332696868 | MX$0.000000001689290332696868 | - | - |
Jun-24 2022 | MX$0.000000001689290332696868 | MX$0.000000001689290332696868 | MX$0.000000001689290332696868 | MX$0.000000001689290332696868 | - | - |
Jun-23 2022 | MX$0.000000001689290332696868 | MX$0.000000001629056581109332 | MX$0.000000001733164573263012 | MX$0.000000001629056581109332 | - | - |
Jun-22 2022 | MX$0.000000001629056581109332 | MX$0.000000001629056581109332 | MX$0.000000001629056581109332 | MX$0.000000001629056581109332 | - | - |
Jun-21 2022 | MX$0.000000001629056581109332 | MX$0.000000001629056581109332 | MX$0.000000001629056581109332 | MX$0.000000001629056581109332 | - | - |
Jun-20 2022 | MX$0.000000001629056581109332 | MX$0.000000001629056581109332 | MX$0.000000001629056581109332 | MX$0.000000001629056581109332 | - | - |
Análisis de precios históricos y de mercado de Florida Man (FMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 203 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.