Cap Mercado R$12.46T
4.7%
Volumen 24h R$762.38B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-04 2022 | R$542,728,044,195,400 | R$542,728,044,195,400 | R$542,728,044,195,400 | R$542,728,044,195,400 | - | - |
Jul-03 2022 | R$542,728,044,195,400 | R$542,728,044,195,400 | R$542,728,044,195,400 | R$542,728,044,195,400 | - | - |
Jul-02 2022 | R$542,728,044,195,400 | R$542,728,044,195,400 | R$542,728,044,195,400 | R$542,728,044,195,400 | - | - |
Jul-01 2022 | R$542,728,044,195,400 | R$542,728,044,195,400 | R$542,728,044,195,400 | R$542,728,044,195,400 | - | - |
Jun-30 2022 | R$542,728,044,195,400 | R$542,728,044,195,400 | R$542,728,044,195,400 | R$542,728,044,195,400 | - | - |
Jun-29 2022 | R$542,728,044,195,400 | R$542,728,044,195,400 | R$542,728,044,195,400 | R$542,728,044,195,400 | - | - |
Jun-28 2022 | R$542,728,044,195,400 | R$542,728,044,144,675 | R$551,123,950,274,425 | R$546,776,822,035,325 | - | - |
Jun-27 2022 | R$546,776,822,035,325 | R$539,012,900,506,675 | R$563,092,635,307,899 | R$546,546,658,463,775 | R$336 | - |
Jun-26 2022 | R$546,546,658,463,775 | R$504,874,102,225,075 | R$564,206,881,556,600 | R$504,874,102,225,075 | R$325 | - |
Jun-25 2022 | R$504,874,102,225,075 | R$504,874,102,225,075 | R$504,874,102,225,075 | R$504,874,102,225,075 | - | - |
Jun-24 2022 | R$504,874,102,225,075 | R$504,874,102,225,075 | R$504,874,102,225,075 | R$504,874,102,225,075 | - | - |
Jun-23 2022 | R$504,874,102,225,075 | R$486,872,187,061,174 | R$517,986,690,030,675 | R$486,872,187,061,174 | - | - |
Jun-22 2022 | R$486,872,187,061,174 | R$486,872,187,061,174 | R$486,872,187,061,174 | R$486,872,187,061,174 | - | - |
Jun-21 2022 | R$486,872,187,061,174 | R$486,872,187,061,174 | R$486,872,187,061,174 | R$486,872,187,061,174 | - | - |
Jun-20 2022 | R$486,872,187,061,174 | R$486,872,187,061,174 | R$486,872,187,061,174 | R$486,872,187,061,174 | - | - |
Análisis de precios históricos y de mercado de Florida Man (FMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 203 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.