Cap Mercado CN¥17.52T
3.91%
Volumen 24h CN¥1.06T
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-04 2022 | CN¥774,284,876,772,568 | CN¥774,284,876,772,568 | CN¥774,284,876,772,568 | CN¥774,284,876,772,568 | - | - |
Jul-03 2022 | CN¥774,284,876,772,568 | CN¥774,284,876,772,568 | CN¥774,284,876,772,568 | CN¥774,284,876,772,568 | - | - |
Jul-02 2022 | CN¥774,284,876,772,568 | CN¥774,284,876,772,568 | CN¥774,284,876,772,568 | CN¥774,284,876,772,568 | - | - |
Jul-01 2022 | CN¥774,284,876,772,568 | CN¥774,284,876,772,568 | CN¥774,284,876,772,568 | CN¥774,284,876,772,568 | - | - |
Jun-30 2022 | CN¥774,284,876,772,568 | CN¥774,284,876,772,568 | CN¥774,284,876,772,568 | CN¥774,284,876,772,568 | - | - |
Jun-29 2022 | CN¥774,284,876,772,568 | CN¥774,284,876,772,568 | CN¥774,284,876,772,568 | CN¥774,284,876,772,568 | - | - |
Jun-28 2022 | CN¥774,284,876,772,568 | CN¥774,284,876,700,201 | CN¥786,262,925,766,571 | CN¥780,061,079,945,399 | - | - |
Jun-27 2022 | CN¥780,061,079,945,399 | CN¥768,984,653,937,241 | CN¥803,338,092,446,068 | CN¥779,732,716,274,973 | CN¥480 | - |
Jun-26 2022 | CN¥779,732,716,274,973 | CN¥720,280,417,066,969 | CN¥804,927,735,783,272 | CN¥720,280,417,066,969 | CN¥463 | - |
Jun-25 2022 | CN¥720,280,417,066,969 | CN¥720,280,417,066,969 | CN¥720,280,417,066,969 | CN¥720,280,417,066,969 | - | - |
Jun-24 2022 | CN¥720,280,417,066,969 | CN¥720,280,417,066,969 | CN¥720,280,417,066,969 | CN¥720,280,417,066,969 | - | - |
Jun-23 2022 | CN¥720,280,417,066,969 | CN¥694,597,921,361,381 | CN¥738,987,536,667,320 | CN¥694,597,921,361,381 | - | - |
Jun-22 2022 | CN¥694,597,921,361,381 | CN¥694,597,921,361,381 | CN¥694,597,921,361,381 | CN¥694,597,921,361,381 | - | - |
Jun-21 2022 | CN¥694,597,921,361,381 | CN¥694,597,921,361,381 | CN¥694,597,921,361,381 | CN¥694,597,921,361,381 | - | - |
Jun-20 2022 | CN¥694,597,921,361,381 | CN¥694,597,921,361,381 | CN¥694,597,921,361,381 | CN¥694,597,921,361,381 | - | - |
Análisis de precios históricos y de mercado de Florida Man (FMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 203 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2367 CNY.