Cap Mercado NZ$4.09T
4.86%
Volumen 24h NZ$249.09B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-04 2022 | NZ$177,952,741,864,128 | NZ$177,952,741,864,128 | NZ$177,952,741,864,128 | NZ$177,952,741,864,128 | - | - |
Jul-03 2022 | NZ$177,952,741,864,128 | NZ$177,952,741,864,128 | NZ$177,952,741,864,128 | NZ$177,952,741,864,128 | - | - |
Jul-02 2022 | NZ$177,952,741,864,128 | NZ$177,952,741,864,128 | NZ$177,952,741,864,128 | NZ$177,952,741,864,128 | - | - |
Jul-01 2022 | NZ$177,952,741,864,128 | NZ$177,952,741,864,128 | NZ$177,952,741,864,128 | NZ$177,952,741,864,128 | - | - |
Jun-30 2022 | NZ$177,952,741,864,128 | NZ$177,952,741,864,128 | NZ$177,952,741,864,128 | NZ$177,952,741,864,128 | - | - |
Jun-29 2022 | NZ$177,952,741,864,128 | NZ$177,952,741,864,128 | NZ$177,952,741,864,128 | NZ$177,952,741,864,128 | - | - |
Jun-28 2022 | NZ$177,952,741,864,128 | NZ$177,952,741,847,496 | NZ$180,705,639,053,016 | NZ$179,280,278,050,104 | - | - |
Jun-27 2022 | NZ$179,280,278,050,104 | NZ$176,734,599,531,336 | NZ$184,629,999,220,128 | NZ$179,204,810,716,008 | NZ$110 | - |
Jun-26 2022 | NZ$179,204,810,716,008 | NZ$165,540,977,194,823 | NZ$184,995,344,584,512 | NZ$165,540,977,194,823 | NZ$106 | - |
Jun-25 2022 | NZ$165,540,977,194,823 | NZ$165,540,977,194,823 | NZ$165,540,977,194,823 | NZ$165,540,977,194,823 | - | - |
Jun-24 2022 | NZ$165,540,977,194,823 | NZ$165,540,977,194,823 | NZ$165,540,977,194,823 | NZ$165,540,977,194,823 | - | - |
Jun-23 2022 | NZ$165,540,977,194,823 | NZ$159,638,407,396,776 | NZ$169,840,406,675,016 | NZ$159,638,407,396,776 | - | - |
Jun-22 2022 | NZ$159,638,407,396,776 | NZ$159,638,407,396,776 | NZ$159,638,407,396,776 | NZ$159,638,407,396,776 | - | - |
Jun-21 2022 | NZ$159,638,407,396,776 | NZ$159,638,407,396,776 | NZ$159,638,407,396,776 | NZ$159,638,407,396,776 | - | - |
Jun-20 2022 | NZ$159,638,407,396,776 | NZ$159,638,407,396,776 | NZ$159,638,407,396,776 | NZ$159,638,407,396,776 | - | - |
Análisis de precios históricos y de mercado de Florida Man (FMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 203 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.