Cap Mercado HK$19.13T
4.14%
Volumen 24h HK$1.15T
3.08%
BTC % 50.45%
1.11%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-04 2022 | HK$835,918,881,673,260 | HK$835,918,881,673,260 | HK$835,918,881,673,260 | HK$835,918,881,673,260 | - | - |
Jul-03 2022 | HK$835,918,881,673,260 | HK$835,918,881,673,260 | HK$835,918,881,673,260 | HK$835,918,881,673,260 | - | - |
Jul-02 2022 | HK$835,918,881,673,260 | HK$835,918,881,673,260 | HK$835,918,881,673,260 | HK$835,918,881,673,260 | - | - |
Jul-01 2022 | HK$835,918,881,673,260 | HK$835,918,881,673,260 | HK$835,918,881,673,260 | HK$835,918,881,673,260 | - | - |
Jun-30 2022 | HK$835,918,881,673,260 | HK$835,918,881,673,260 | HK$835,918,881,673,260 | HK$835,918,881,673,260 | - | - |
Jun-29 2022 | HK$835,918,881,673,260 | HK$835,918,881,673,260 | HK$835,918,881,673,260 | HK$835,918,881,673,260 | - | - |
Jun-28 2022 | HK$835,918,881,673,260 | HK$835,918,881,595,132 | HK$848,850,397,734,157 | HK$842,154,877,546,867 | - | - |
Jun-27 2022 | HK$842,154,877,546,867 | HK$830,196,754,742,932 | HK$867,284,768,162,010 | HK$841,800,375,734,422 | HK$518 | - |
Jun-26 2022 | HK$841,800,375,734,422 | HK$777,615,602,199,892 | HK$869,000,949,015,540 | HK$777,615,602,199,892 | HK$500 | - |
Jun-25 2022 | HK$777,615,602,199,892 | HK$777,615,602,199,892 | HK$777,615,602,199,892 | HK$777,615,602,199,892 | - | - |
Jun-24 2022 | HK$777,615,602,199,892 | HK$777,615,602,199,892 | HK$777,615,602,199,892 | HK$777,615,602,199,892 | - | - |
Jun-23 2022 | HK$777,615,602,199,892 | HK$749,888,749,031,482 | HK$797,811,830,958,532 | HK$749,888,749,031,482 | - | - |
Jun-22 2022 | HK$749,888,749,031,482 | HK$749,888,749,031,482 | HK$749,888,749,031,482 | HK$749,888,749,031,482 | - | - |
Jun-21 2022 | HK$749,888,749,031,482 | HK$749,888,749,031,482 | HK$749,888,749,031,482 | HK$749,888,749,031,482 | - | - |
Jun-20 2022 | HK$749,888,749,031,482 | HK$749,888,749,031,482 | HK$749,888,749,031,482 | HK$749,888,749,031,482 | - | - |
Análisis de precios históricos y de mercado de Florida Man (FMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 203 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.