Cap Mercado RM11.47T
4.23%
Volumen 24h RM695.61B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-04 2022 | RM508,703,890,808,680 | RM508,703,890,808,680 | RM508,703,890,808,680 | RM508,703,890,808,680 | - | - |
Jul-03 2022 | RM508,703,890,808,680 | RM508,703,890,808,680 | RM508,703,890,808,680 | RM508,703,890,808,680 | - | - |
Jul-02 2022 | RM508,703,890,808,680 | RM508,703,890,808,680 | RM508,703,890,808,680 | RM508,703,890,808,680 | - | - |
Jul-01 2022 | RM508,703,890,808,680 | RM508,703,890,808,680 | RM508,703,890,808,680 | RM508,703,890,808,680 | - | - |
Jun-30 2022 | RM508,703,890,808,680 | RM508,703,890,808,680 | RM508,703,890,808,680 | RM508,703,890,808,680 | - | - |
Jun-29 2022 | RM508,703,890,808,680 | RM508,703,890,808,680 | RM508,703,890,808,680 | RM508,703,890,808,680 | - | - |
Jun-28 2022 | RM508,703,890,808,680 | RM508,703,890,761,134 | RM516,573,449,301,085 | RM512,498,846,794,865 | - | - |
Jun-27 2022 | RM512,498,846,794,865 | RM505,221,653,121,535 | RM527,791,805,731,179 | RM512,283,112,403,355 | RM315 | - |
Jun-26 2022 | RM512,283,112,403,355 | RM473,223,049,586,815 | RM528,836,198,789,720 | RM473,223,049,586,815 | RM304 | - |
Jun-25 2022 | RM473,223,049,586,815 | RM473,223,049,586,815 | RM473,223,049,586,815 | RM473,223,049,586,815 | - | - |
Jun-24 2022 | RM473,223,049,586,815 | RM473,223,049,586,815 | RM473,223,049,586,815 | RM473,223,049,586,815 | - | - |
Jun-23 2022 | RM473,223,049,586,815 | RM456,349,692,140,435 | RM485,513,596,402,335 | RM456,349,692,140,435 | - | - |
Jun-22 2022 | RM456,349,692,140,435 | RM456,349,692,140,435 | RM456,349,692,140,435 | RM456,349,692,140,435 | - | - |
Jun-21 2022 | RM456,349,692,140,435 | RM456,349,692,140,435 | RM456,349,692,140,435 | RM456,349,692,140,435 | - | - |
Jun-20 2022 | RM456,349,692,140,435 | RM456,349,692,140,435 | RM456,349,692,140,435 | RM456,349,692,140,435 | - | - |
Análisis de precios históricos y de mercado de Florida Man (FMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 203 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7545 MYR.