Cap Mercado S$3.26T
4.14%
Volumen 24h S$195.48B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-04 2022 | S$144,388,663,507,480 | S$144,388,663,507,480 | S$144,388,663,507,480 | S$144,388,663,507,480 | - | - |
Jul-03 2022 | S$144,388,663,507,480 | S$144,388,663,507,480 | S$144,388,663,507,480 | S$144,388,663,507,480 | - | - |
Jul-02 2022 | S$144,388,663,507,480 | S$144,388,663,507,480 | S$144,388,663,507,480 | S$144,388,663,507,480 | - | - |
Jul-01 2022 | S$144,388,663,507,480 | S$144,388,663,507,480 | S$144,388,663,507,480 | S$144,388,663,507,480 | - | - |
Jun-30 2022 | S$144,388,663,507,480 | S$144,388,663,507,480 | S$144,388,663,507,480 | S$144,388,663,507,480 | - | - |
Jun-29 2022 | S$144,388,663,507,480 | S$144,388,663,507,480 | S$144,388,663,507,480 | S$144,388,663,507,480 | - | - |
Jun-28 2022 | S$144,388,663,507,480 | S$144,388,663,493,985 | S$146,622,330,388,435 | S$145,465,810,022,014 | - | - |
Jun-27 2022 | S$145,465,810,022,014 | S$143,400,277,818,384 | S$149,806,507,904,979 | S$145,404,576,756,404 | S$89 | - |
Jun-26 2022 | S$145,404,576,756,404 | S$134,317,910,488,464 | S$150,102,944,634,920 | S$134,317,910,488,464 | S$86 | - |
Jun-25 2022 | S$134,317,910,488,464 | S$134,317,910,488,464 | S$134,317,910,488,464 | S$134,317,910,488,464 | - | - |
Jun-24 2022 | S$134,317,910,488,464 | S$134,317,910,488,464 | S$134,317,910,488,464 | S$134,317,910,488,464 | - | - |
Jun-23 2022 | S$134,317,910,488,464 | S$129,528,638,036,285 | S$137,806,414,627,184 | S$129,528,638,036,285 | - | - |
Jun-22 2022 | S$129,528,638,036,285 | S$129,528,638,036,285 | S$129,528,638,036,285 | S$129,528,638,036,285 | - | - |
Jun-21 2022 | S$129,528,638,036,285 | S$129,528,638,036,285 | S$129,528,638,036,285 | S$129,528,638,036,285 | - | - |
Jun-20 2022 | S$129,528,638,036,285 | S$129,528,638,036,285 | S$129,528,638,036,285 | S$129,528,638,036,285 | - | - |
Análisis de precios históricos y de mercado de Florida Man (FMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 203 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3495 SGD.