Cap Mercado AU$3.66T
3.75%
Volumen 24h AU$221.29B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-04 2022 | AU$161,838,346,450,373 | AU$161,838,346,450,373 | AU$161,838,346,450,373 | AU$161,838,346,450,373 | - | - |
Jul-03 2022 | AU$161,838,346,450,373 | AU$161,838,346,450,373 | AU$161,838,346,450,373 | AU$161,838,346,450,373 | - | - |
Jul-02 2022 | AU$161,838,346,450,373 | AU$161,838,346,450,373 | AU$161,838,346,450,373 | AU$161,838,346,450,373 | - | - |
Jul-01 2022 | AU$161,838,346,450,373 | AU$161,838,346,450,373 | AU$161,838,346,450,373 | AU$161,838,346,450,373 | - | - |
Jun-30 2022 | AU$161,838,346,450,373 | AU$161,838,346,450,373 | AU$161,838,346,450,373 | AU$161,838,346,450,373 | - | - |
Jun-29 2022 | AU$161,838,346,450,373 | AU$161,838,346,450,373 | AU$161,838,346,450,373 | AU$161,838,346,450,373 | - | - |
Jun-28 2022 | AU$161,838,346,450,373 | AU$161,838,346,435,247 | AU$164,341,956,815,296 | AU$163,045,668,455,872 | - | - |
Jun-27 2022 | AU$163,045,668,455,872 | AU$160,730,512,208,455 | AU$167,910,949,086,323 | AU$162,977,035,017,392 | AU$100 | - |
Jun-26 2022 | AU$162,977,035,017,392 | AU$150,550,521,100,961 | AU$168,243,210,837,594 | AU$150,550,521,100,961 | AU$97 | - |
Jun-25 2022 | AU$150,550,521,100,961 | AU$150,550,521,100,961 | AU$150,550,521,100,961 | AU$150,550,521,100,961 | - | - |
Jun-24 2022 | AU$150,550,521,100,961 | AU$150,550,521,100,961 | AU$150,550,521,100,961 | AU$150,550,521,100,961 | - | - |
Jun-23 2022 | AU$150,550,521,100,961 | AU$145,182,454,692,333 | AU$154,460,618,526,071 | AU$145,182,454,692,333 | - | - |
Jun-22 2022 | AU$145,182,454,692,333 | AU$145,182,454,692,333 | AU$145,182,454,692,333 | AU$145,182,454,692,333 | - | - |
Jun-21 2022 | AU$145,182,454,692,333 | AU$145,182,454,692,333 | AU$145,182,454,692,333 | AU$145,182,454,692,333 | - | - |
Jun-20 2022 | AU$145,182,454,692,333 | AU$145,182,454,692,333 | AU$145,182,454,692,333 | AU$145,182,454,692,333 | - | - |
Análisis de precios históricos y de mercado de Florida Man (FMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 203 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51259 AUD.