Cap Mercado ₪8.99T
3.64%
Volumen 24h ₪544.10B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-04 2022 | ₪397,711,324,774,775 | ₪397,711,324,774,775 | ₪397,711,324,774,775 | ₪397,711,324,774,775 | - | - |
Jul-03 2022 | ₪397,711,324,774,775 | ₪397,711,324,774,775 | ₪397,711,324,774,775 | ₪397,711,324,774,775 | - | - |
Jul-02 2022 | ₪397,711,324,774,775 | ₪397,711,324,774,775 | ₪397,711,324,774,775 | ₪397,711,324,774,775 | - | - |
Jul-01 2022 | ₪397,711,324,774,775 | ₪397,711,324,774,775 | ₪397,711,324,774,775 | ₪397,711,324,774,775 | - | - |
Jun-30 2022 | ₪397,711,324,774,775 | ₪397,711,324,774,775 | ₪397,711,324,774,775 | ₪397,711,324,774,775 | - | - |
Jun-29 2022 | ₪397,711,324,774,775 | ₪397,711,324,774,775 | ₪397,711,324,774,775 | ₪397,711,324,774,775 | - | - |
Jun-28 2022 | ₪397,711,324,774,775 | ₪397,711,324,737,603 | ₪403,863,848,059,846 | ₪400,678,270,772,236 | - | - |
Jun-27 2022 | ₪400,678,270,772,236 | ₪394,988,866,014,859 | ₪412,634,505,171,425 | ₪400,509,606,816,254 | ₪246 | - |
Jun-26 2022 | ₪400,509,606,816,254 | ₪369,971,941,173,759 | ₪413,451,025,261,800 | ₪369,971,941,173,759 | ₪238 | - |
Jun-25 2022 | ₪369,971,941,173,759 | ₪369,971,941,173,759 | ₪369,971,941,173,759 | ₪369,971,941,173,759 | - | - |
Jun-24 2022 | ₪369,971,941,173,759 | ₪369,971,941,173,759 | ₪369,971,941,173,759 | ₪369,971,941,173,759 | - | - |
Jun-23 2022 | ₪369,971,941,173,759 | ₪356,780,130,643,805 | ₪379,580,850,687,771 | ₪356,780,130,643,805 | - | - |
Jun-22 2022 | ₪356,780,130,643,805 | ₪356,780,130,643,805 | ₪356,780,130,643,805 | ₪356,780,130,643,805 | - | - |
Jun-21 2022 | ₪356,780,130,643,805 | ₪356,780,130,643,805 | ₪356,780,130,643,805 | ₪356,780,130,643,805 | - | - |
Jun-20 2022 | ₪356,780,130,643,805 | ₪356,780,130,643,805 | ₪356,780,130,643,805 | ₪356,780,130,643,805 | - | - |
Análisis de precios históricos y de mercado de Florida Man (FMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 203 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71713 ILS.