Cap Mercado £1.95T
4.77%
Volumen 24h £118.02B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-04 2022 | £85,277,581,678,671 | £85,277,581,678,671 | £85,277,581,678,671 | £85,277,581,678,671 | - | - |
Jul-03 2022 | £85,277,581,678,671 | £85,277,581,678,671 | £85,277,581,678,671 | £85,277,581,678,671 | - | - |
Jul-02 2022 | £85,277,581,678,671 | £85,277,581,678,671 | £85,277,581,678,671 | £85,277,581,678,671 | - | - |
Jul-01 2022 | £85,277,581,678,671 | £85,277,581,678,671 | £85,277,581,678,671 | £85,277,581,678,671 | - | - |
Jun-30 2022 | £85,277,581,678,671 | £85,277,581,678,671 | £85,277,581,678,671 | £85,277,581,678,671 | - | - |
Jun-29 2022 | £85,277,581,678,671 | £85,277,581,678,671 | £85,277,581,678,671 | £85,277,581,678,671 | - | - |
Jun-28 2022 | £85,277,581,678,671 | £85,277,581,670,700 | £86,596,810,662,833 | £85,913,756,622,339 | - | - |
Jun-27 2022 | £85,913,756,622,339 | £84,693,829,884,836 | £88,477,422,004,821 | £85,877,591,561,435 | £53 | - |
Jun-26 2022 | £85,877,591,561,435 | £79,329,680,768,152 | £88,652,500,898,384 | £79,329,680,768,152 | £51 | - |
Jun-25 2022 | £79,329,680,768,152 | £79,329,680,768,152 | £79,329,680,768,152 | £79,329,680,768,152 | - | - |
Jun-24 2022 | £79,329,680,768,152 | £79,329,680,768,152 | £79,329,680,768,152 | £79,329,680,768,152 | - | - |
Jun-23 2022 | £79,329,680,768,152 | £76,501,082,159,362 | £81,390,030,863,508 | £76,501,082,159,362 | - | - |
Jun-22 2022 | £76,501,082,159,362 | £76,501,082,159,362 | £76,501,082,159,362 | £76,501,082,159,362 | - | - |
Jun-21 2022 | £76,501,082,159,362 | £76,501,082,159,362 | £76,501,082,159,362 | £76,501,082,159,362 | - | - |
Jun-20 2022 | £76,501,082,159,362 | £76,501,082,159,362 | £76,501,082,159,362 | £76,501,082,159,362 | - | - |
Análisis de precios históricos y de mercado de Florida Man (FMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 203 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.