Cap Mercado CHF2.22T
4.8%
Volumen 24h CHF134.20B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-04 2022 | CHF96,853,283,423,668 | CHF96,853,283,423,668 | CHF96,853,283,423,668 | CHF96,853,283,423,668 | - | - |
Jul-03 2022 | CHF96,853,283,423,668 | CHF96,853,283,423,668 | CHF96,853,283,423,668 | CHF96,853,283,423,668 | - | - |
Jul-02 2022 | CHF96,853,283,423,668 | CHF96,853,283,423,668 | CHF96,853,283,423,668 | CHF96,853,283,423,668 | - | - |
Jul-01 2022 | CHF96,853,283,423,668 | CHF96,853,283,423,668 | CHF96,853,283,423,668 | CHF96,853,283,423,668 | - | - |
Jun-30 2022 | CHF96,853,283,423,668 | CHF96,853,283,423,668 | CHF96,853,283,423,668 | CHF96,853,283,423,668 | - | - |
Jun-29 2022 | CHF96,853,283,423,668 | CHF96,853,283,423,668 | CHF96,853,283,423,668 | CHF96,853,283,423,668 | - | - |
Jun-28 2022 | CHF96,853,283,423,668 | CHF96,853,283,414,616 | CHF98,351,586,449,958 | CHF97,575,813,670,343 | - | - |
Jun-27 2022 | CHF97,575,813,670,343 | CHF96,190,292,320,680 | CHF100,487,474,683,768 | CHF97,534,739,511,991 | CHF60 | - |
Jun-26 2022 | CHF97,534,739,511,991 | CHF90,098,005,878,005 | CHF100,686,319,038,475 | CHF90,098,005,878,005 | CHF58 | - |
Jun-25 2022 | CHF90,098,005,878,005 | CHF90,098,005,878,005 | CHF90,098,005,878,005 | CHF90,098,005,878,005 | - | - |
Jun-24 2022 | CHF90,098,005,878,005 | CHF90,098,005,878,005 | CHF90,098,005,878,005 | CHF90,098,005,878,005 | - | - |
Jun-23 2022 | CHF90,098,005,878,005 | CHF86,885,449,220,604 | CHF92,438,030,862,408 | CHF86,885,449,220,604 | - | - |
Jun-22 2022 | CHF86,885,449,220,604 | CHF86,885,449,220,604 | CHF86,885,449,220,604 | CHF86,885,449,220,604 | - | - |
Jun-21 2022 | CHF86,885,449,220,604 | CHF86,885,449,220,604 | CHF86,885,449,220,604 | CHF86,885,449,220,604 | - | - |
Jun-20 2022 | CHF86,885,449,220,604 | CHF86,885,449,220,604 | CHF86,885,449,220,604 | CHF86,885,449,220,604 | - | - |
Análisis de precios históricos y de mercado de Florida Man (FMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 203 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90522 CHF.