Cap Mercado CA$3.35T
4.68%
Volumen 24h CA$202.61B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-04 2022 | CA$146,234,313,337,420 | CA$146,234,313,337,420 | CA$146,234,313,337,420 | CA$146,234,313,337,420 | - | - |
Jul-03 2022 | CA$146,234,313,337,420 | CA$146,234,313,337,420 | CA$146,234,313,337,420 | CA$146,234,313,337,420 | - | - |
Jul-02 2022 | CA$146,234,313,337,420 | CA$146,234,313,337,420 | CA$146,234,313,337,420 | CA$146,234,313,337,420 | - | - |
Jul-01 2022 | CA$146,234,313,337,420 | CA$146,234,313,337,420 | CA$146,234,313,337,420 | CA$146,234,313,337,420 | - | - |
Jun-30 2022 | CA$146,234,313,337,420 | CA$146,234,313,337,420 | CA$146,234,313,337,420 | CA$146,234,313,337,420 | - | - |
Jun-29 2022 | CA$146,234,313,337,420 | CA$146,234,313,337,420 | CA$146,234,313,337,420 | CA$146,234,313,337,420 | - | - |
Jun-28 2022 | CA$146,234,313,337,420 | CA$146,234,313,323,752 | CA$148,496,532,092,177 | CA$147,325,228,490,247 | - | - |
Jun-27 2022 | CA$147,325,228,490,247 | CA$145,233,293,596,352 | CA$151,721,411,396,169 | CA$147,263,212,509,682 | CA$91 | - |
Jun-26 2022 | CA$147,263,212,509,682 | CA$136,034,830,796,672 | CA$152,021,637,332,180 | CA$136,034,830,796,672 | CA$87 | - |
Jun-25 2022 | CA$136,034,830,796,672 | CA$136,034,830,796,672 | CA$136,034,830,796,672 | CA$136,034,830,796,672 | - | - |
Jun-24 2022 | CA$136,034,830,796,672 | CA$136,034,830,796,672 | CA$136,034,830,796,672 | CA$136,034,830,796,672 | - | - |
Jun-23 2022 | CA$136,034,830,796,672 | CA$131,184,339,411,702 | CA$139,567,926,781,552 | CA$131,184,339,411,702 | - | - |
Jun-22 2022 | CA$131,184,339,411,702 | CA$131,184,339,411,702 | CA$131,184,339,411,702 | CA$131,184,339,411,702 | - | - |
Jun-21 2022 | CA$131,184,339,411,702 | CA$131,184,339,411,702 | CA$131,184,339,411,702 | CA$131,184,339,411,702 | - | - |
Jun-20 2022 | CA$131,184,339,411,702 | CA$131,184,339,411,702 | CA$131,184,339,411,702 | CA$131,184,339,411,702 | - | - |
Análisis de precios históricos y de mercado de Florida Man (FMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 203 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36675 CAD.