Market Cap RM11.98T 2.99%
Volume 24h RM703.66B -8.27%
BTC % 51.59% -0.46%
ETH % 14.57% 2.12%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
Florida Man FMAN

Florida Man (FMAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-04 2022 RM0.000000000501535279875 RM0.000000000501535279875 RM0.000000000501535279875 RM0.000000000501535279875 - -
Jul-03 2022 RM0.000000000501535279875 RM0.000000000501535279875 RM0.000000000501535279875 RM0.000000000501535279875 - -
Jul-02 2022 RM0.000000000501535279875 RM0.000000000501535279875 RM0.000000000501535279875 RM0.000000000501535279875 - -
Jul-01 2022 RM0.000000000501535279875 RM0.000000000501535279875 RM0.000000000501535279875 RM0.000000000501535279875 - -
Jun-30 2022 RM0.000000000501535279875 RM0.000000000501535279875 RM0.000000000501535279875 RM0.000000000501535279875 - -
Jun-29 2022 RM0.000000000501535279875 RM0.000000000501535279875 RM0.000000000501535279875 RM0.000000000501535279875 - -
Jun-28 2022 RM0.000000000501535279875 RM0.000000000501535279828124 RM0.000000000509293941234375 RM0.000000000505276757671875 - -
Jun-27 2022 RM0.000000000505276757671875 RM0.000000000498102113578125 RM0.000000000520354209562499 RM0.000000000505064063390625 RM311 -
Jun-26 2022 RM0.000000000505064063390625 RM0.000000000466554431578124 RM0.000000000521383885125 RM0.000000000466554431578124 RM300 -
Jun-25 2022 RM0.000000000466554431578124 RM0.000000000466554431578124 RM0.000000000466554431578124 RM0.000000000466554431578124 - -
Jun-24 2022 RM0.000000000466554431578124 RM0.000000000466554431578124 RM0.000000000466554431578124 RM0.000000000466554431578124 - -
Jun-23 2022 RM0.000000000466554431578124 RM0.000000000449918852015625 RM0.000000000478671781078125 RM0.000000000449918852015625 - -
Jun-22 2022 RM0.000000000449918852015625 RM0.000000000449918852015625 RM0.000000000449918852015625 RM0.000000000449918852015625 - -
Jun-21 2022 RM0.000000000449918852015625 RM0.000000000449918852015625 RM0.000000000449918852015625 RM0.000000000449918852015625 - -
Jun-20 2022 RM0.000000000449918852015625 RM0.000000000449918852015625 RM0.000000000449918852015625 RM0.000000000449918852015625 - -

Historical and market price analysis of Florida Man (FMAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 203 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.