Cap Marché zł10.01T
3.08%
Volume 24h zł586.52B
-12.52%
BTC % 51.72%
-0.38%
ETH % 14.54%
1.99%
Monnaies
27.192
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-04 2022 | zł419,472,873,697,180 | zł419,472,873,697,180 | zł419,472,873,697,180 | zł419,472,873,697,180 | - | - |
Jul-03 2022 | zł419,472,873,697,180 | zł419,472,873,697,180 | zł419,472,873,697,180 | zł419,472,873,697,180 | - | - |
Jul-02 2022 | zł419,472,873,697,180 | zł419,472,873,697,180 | zł419,472,873,697,180 | zł419,472,873,697,180 | - | - |
Jul-01 2022 | zł419,472,873,697,180 | zł419,472,873,697,180 | zł419,472,873,697,180 | zł419,472,873,697,180 | - | - |
Jun-30 2022 | zł419,472,873,697,180 | zł419,472,873,697,180 | zł419,472,873,697,180 | zł419,472,873,697,180 | - | - |
Jun-29 2022 | zł419,472,873,697,180 | zł419,472,873,697,180 | zł419,472,873,697,180 | zł419,472,873,697,180 | - | - |
Jun-28 2022 | zł419,472,873,697,180 | zł419,472,873,657,975 | zł425,962,044,264,147 | zł422,602,161,917,384 | - | - |
Jun-27 2022 | zł422,602,161,917,384 | zł416,601,450,309,399 | zł435,212,604,943,780 | zł422,424,269,184,898 | zł260 | - |
Jun-26 2022 | zł422,424,269,184,898 | zł390,215,675,752,676 | zł436,073,802,519,523 | zł390,215,675,752,676 | zł251 | - |
Jun-25 2022 | zł390,215,675,752,676 | zł390,215,675,752,676 | zł390,215,675,752,676 | zł390,215,675,752,676 | - | - |
Jun-24 2022 | zł390,215,675,752,676 | zł390,215,675,752,676 | zł390,215,675,752,676 | zł390,215,675,752,676 | - | - |
Jun-23 2022 | zł390,215,675,752,676 | zł376,302,049,643,583 | zł400,350,355,445,847 | zł376,302,049,643,583 | - | - |
Jun-22 2022 | zł376,302,049,643,583 | zł376,302,049,643,583 | zł376,302,049,643,583 | zł376,302,049,643,583 | - | - |
Jun-21 2022 | zł376,302,049,643,583 | zł376,302,049,643,583 | zł376,302,049,643,583 | zł376,302,049,643,583 | - | - |
Jun-20 2022 | zł376,302,049,643,583 | zł376,302,049,643,583 | zł376,302,049,643,583 | zł376,302,049,643,583 | - | - |
Analyse historique et de marché du prix de Florida Man (FMAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 203 jours, à partir du jour 28-10-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92052 PLN.