Cap Mercado zł9.38T
3.14%
Volumen 24h zł721.40B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-02 2023 | zł746,766,780,783,986 | zł746,766,780,783,986 | zł746,766,780,783,986 | zł746,766,780,783,986 | - | - |
Aug-01 2023 | zł746,766,780,783,986 | zł746,766,780,783,986 | zł746,766,780,783,986 | zł746,766,780,783,986 | - | - |
Jul-31 2023 | zł746,766,780,783,986 | zł746,766,780,783,986 | zł746,766,780,783,986 | zł746,766,780,783,986 | - | - |
Jul-30 2023 | zł746,766,780,783,986 | zł746,766,780,783,986 | zł746,766,780,783,986 | zł746,766,780,783,986 | - | - |
Jul-29 2023 | zł746,766,780,783,986 | zł746,766,780,783,986 | zł746,766,780,783,986 | zł746,766,780,783,986 | - | - |
Jul-28 2023 | zł746,766,780,783,986 | zł746,766,780,783,986 | zł746,766,780,783,986 | zł746,766,780,783,986 | - | - |
Jul-27 2023 | zł746,766,780,783,986 | zł746,766,780,783,986 | zł746,766,780,783,986 | zł746,766,780,783,986 | - | - |
Jul-26 2023 | zł747,628,384,439,270 | zł740,824,147,044,918 | zł751,040,283,723,418 | zł745,190,207,862,140 | zł2 | - |
Jul-25 2023 | zł744,456,578,779,307 | zł742,754,214,712,504 | zł754,174,146,665,061 | zł753,742,547,426,706 | zł73 | - |
Jul-24 2023 | zł753,400,482,955,269 | zł746,051,215,333,358 | zł761,292,850,295,901 | zł761,292,850,295,901 | zł29 | - |
Jul-23 2023 | zł761,292,850,295,901 | zł756,754,680,579,593 | zł762,235,436,214,964 | zł756,754,680,579,593 | - | - |
Jul-22 2023 | zł756,290,311,102,989 | zł756,290,311,102,989 | zł762,356,917,815,359 | zł758,089,793,047,475 | zł49 | - |
Jul-21 2023 | zł758,089,793,047,475 | zł758,089,793,047,475 | zł758,089,793,047,475 | zł758,089,793,047,475 | - | - |
Jul-20 2023 | zł758,933,035,702,275 | zł752,015,136,363,400 | zł974,875,746,916,435 | zł974,875,746,916,435 | zł2,202 | - |
Jul-19 2023 | zł974,661,461,771,683 | zł972,289,584,975,846 | zł987,539,344,727,634 | zł987,539,344,727,634 | zł1 | - |
Análisis de precios históricos y de mercado de Fish (FISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 267 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04354 PLN.