Cap Mercado NZ$3.83T
-2.98%
Volumen 24h NZ$357.37B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-02 2023 | NZ$311,149,439,500,302 | NZ$311,149,439,500,302 | NZ$311,149,439,500,302 | NZ$311,149,439,500,302 | - | - |
Aug-01 2023 | NZ$311,149,439,500,302 | NZ$311,149,439,500,302 | NZ$311,149,439,500,302 | NZ$311,149,439,500,302 | - | - |
Jul-31 2023 | NZ$311,149,439,500,302 | NZ$311,149,439,500,302 | NZ$311,149,439,500,302 | NZ$311,149,439,500,302 | - | - |
Jul-30 2023 | NZ$311,149,439,500,302 | NZ$311,149,439,500,302 | NZ$311,149,439,500,302 | NZ$311,149,439,500,302 | - | - |
Jul-29 2023 | NZ$311,149,439,500,302 | NZ$311,149,439,500,302 | NZ$311,149,439,500,302 | NZ$311,149,439,500,302 | - | - |
Jul-28 2023 | NZ$311,149,439,500,302 | NZ$311,149,439,500,302 | NZ$311,149,439,500,302 | NZ$311,149,439,500,302 | - | - |
Jul-27 2023 | NZ$311,149,439,500,302 | NZ$311,149,439,500,302 | NZ$311,149,439,500,302 | NZ$311,149,439,500,302 | - | - |
Jul-26 2023 | NZ$311,508,437,116,842 | NZ$308,673,369,052,812 | NZ$312,930,046,349,084 | NZ$310,492,541,264,351 | NZ$1 | - |
Jul-25 2023 | NZ$310,186,865,806,097 | NZ$309,477,555,163,416 | NZ$314,235,808,365,894 | NZ$314,055,977,306,775 | NZ$31 | - |
Jul-24 2023 | NZ$313,913,451,994,591 | NZ$310,851,290,473,567 | NZ$317,201,902,602,677 | NZ$317,201,902,602,677 | NZ$12 | - |
Jul-23 2023 | NZ$317,201,902,602,677 | NZ$315,311,019,130,191 | NZ$317,594,642,461,954 | NZ$315,311,019,130,191 | - | - |
Jul-22 2023 | NZ$315,117,533,953,715 | NZ$315,117,533,953,715 | NZ$317,645,259,244,656 | NZ$315,867,309,938,434 | NZ$20 | - |
Jul-21 2023 | NZ$315,867,309,938,434 | NZ$315,867,309,938,434 | NZ$315,867,309,938,434 | NZ$315,867,309,938,434 | - | - |
Jul-20 2023 | NZ$316,218,657,221,354 | NZ$313,336,230,529,113 | NZ$406,193,807,813,782 | NZ$406,193,807,813,782 | NZ$918 | - |
Jul-19 2023 | NZ$406,104,523,308,367 | NZ$405,116,252,064,145 | NZ$411,470,249,485,270 | NZ$411,470,249,485,270 | NZ$1 | - |
Análisis de precios históricos y de mercado de Fish (FISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 267 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68479 NZD.