Cap Mercado R$11.82T
-2.83%
Volumen 24h R$1.06T
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-02 2023 | R$959,567,814,241,342 | R$959,567,814,241,342 | R$959,567,814,241,342 | R$959,567,814,241,342 | - | - |
Aug-01 2023 | R$959,567,814,241,342 | R$959,567,814,241,342 | R$959,567,814,241,342 | R$959,567,814,241,342 | - | - |
Jul-31 2023 | R$959,567,814,241,342 | R$959,567,814,241,342 | R$959,567,814,241,342 | R$959,567,814,241,342 | - | - |
Jul-30 2023 | R$959,567,814,241,342 | R$959,567,814,241,342 | R$959,567,814,241,342 | R$959,567,814,241,342 | - | - |
Jul-29 2023 | R$959,567,814,241,342 | R$959,567,814,241,342 | R$959,567,814,241,342 | R$959,567,814,241,342 | - | - |
Jul-28 2023 | R$959,567,814,241,342 | R$959,567,814,241,342 | R$959,567,814,241,342 | R$959,567,814,241,342 | - | - |
Jul-27 2023 | R$959,567,814,241,342 | R$959,567,814,241,342 | R$959,567,814,241,342 | R$959,567,814,241,342 | - | - |
Jul-26 2023 | R$960,674,943,210,544 | R$951,931,748,719,188 | R$965,059,108,150,318 | R$957,541,976,092,757 | R$2 | - |
Jul-25 2023 | R$956,599,289,736,598 | R$954,411,814,598,898 | R$969,086,006,628,431 | R$968,531,417,500,428 | R$94 | - |
Jul-24 2023 | R$968,091,877,250,871 | R$958,648,338,987,388 | R$978,233,278,653,715 | R$978,233,278,653,715 | R$37 | - |
Jul-23 2023 | R$978,233,278,653,715 | R$972,401,897,682,587 | R$979,444,466,849,768 | R$972,401,897,682,587 | - | - |
Jul-22 2023 | R$971,805,200,005,172 | R$971,805,200,005,172 | R$979,600,566,232,817 | R$974,117,468,039,409 | R$63 | - |
Jul-21 2023 | R$974,117,468,039,409 | R$974,117,468,039,409 | R$974,117,468,039,409 | R$974,117,468,039,409 | - | - |
Jul-20 2023 | R$975,201,003,799,116 | R$966,311,757,894,556 | R$0.000000001252679435798437 | R$0.000000001252679435798437 | R$2,830 | - |
Jul-19 2023 | R$0.000000001252404087278304 | R$0.000000001249356312938044 | R$0.000000001268951692659363 | R$0.000000001268951692659363 | R$2 | - |
Análisis de precios históricos y de mercado de Fish (FISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 267 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.