Cap Mercado €2.12T
-2.96%
Volumen 24h €198.15B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-02 2023 | €172,339,177,261,556 | €172,339,177,261,556 | €172,339,177,261,556 | €172,339,177,261,556 | - | - |
Aug-01 2023 | €172,339,177,261,556 | €172,339,177,261,556 | €172,339,177,261,556 | €172,339,177,261,556 | - | - |
Jul-31 2023 | €172,339,177,261,556 | €172,339,177,261,556 | €172,339,177,261,556 | €172,339,177,261,556 | - | - |
Jul-30 2023 | €172,339,177,261,556 | €172,339,177,261,556 | €172,339,177,261,556 | €172,339,177,261,556 | - | - |
Jul-29 2023 | €172,339,177,261,556 | €172,339,177,261,556 | €172,339,177,261,556 | €172,339,177,261,556 | - | - |
Jul-28 2023 | €172,339,177,261,556 | €172,339,177,261,556 | €172,339,177,261,556 | €172,339,177,261,556 | - | - |
Jul-27 2023 | €172,339,177,261,556 | €172,339,177,261,556 | €172,339,177,261,556 | €172,339,177,261,556 | - | - |
Jul-26 2023 | €172,538,018,544,936 | €170,967,733,544,841 | €173,325,418,213,294 | €171,975,335,045,705 | €0 | - |
Jul-25 2023 | €171,806,027,792,351 | €171,413,155,438,864 | €174,048,652,528,090 | €173,949,047,859,593 | €17 | - |
Jul-24 2023 | €173,870,106,065,321 | €172,174,038,741,456 | €175,691,510,189,246 | €175,691,510,189,246 | €7 | - |
Jul-23 2023 | €175,691,510,189,246 | €174,644,189,318,384 | €175,909,040,596,289 | €174,644,189,318,384 | - | - |
Jul-22 2023 | €174,537,021,919,401 | €174,537,021,919,401 | €175,937,076,175,271 | €174,952,307,180,864 | €11 | - |
Jul-21 2023 | €174,952,307,180,864 | €174,952,307,180,864 | €174,952,307,180,864 | €174,952,307,180,864 | - | - |
Jul-20 2023 | €175,146,911,104,203 | €173,550,395,148,863 | €224,982,268,198,165 | €224,982,268,198,165 | €508 | - |
Jul-19 2023 | €224,932,815,375,013 | €224,385,432,569,459 | €227,904,779,059,805 | €227,904,779,059,805 | €0 | - |
Análisis de precios históricos y de mercado de Fish (FISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 267 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93317 EUR.