Cap Mercado €2.20T -2.16%
Volume 24h €131.29B 7.18%
BTC % 50.44% 0.05%
ETH % 14.72% -1.15%
Moedas 27.084 +35
Trocas 885
Última atualização 3 Minutos atrás
Fish FISH

Preços históricos de Fish (FISH), Informações de volume e mercado por data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Aug-02 2023 €171,421,310,515,957 €171,421,310,515,957 €171,421,310,515,957 €171,421,310,515,957 - -
Aug-01 2023 €171,421,310,515,957 €171,421,310,515,957 €171,421,310,515,957 €171,421,310,515,957 - -
Jul-31 2023 €171,421,310,515,957 €171,421,310,515,957 €171,421,310,515,957 €171,421,310,515,957 - -
Jul-30 2023 €171,421,310,515,957 €171,421,310,515,957 €171,421,310,515,957 €171,421,310,515,957 - -
Jul-29 2023 €171,421,310,515,957 €171,421,310,515,957 €171,421,310,515,957 €171,421,310,515,957 - -
Jul-28 2023 €171,421,310,515,957 €171,421,310,515,957 €171,421,310,515,957 €171,421,310,515,957 - -
Jul-27 2023 €171,421,310,515,957 €171,421,310,515,957 €171,421,310,515,957 €171,421,310,515,957 - -
Jul-26 2023 €171,619,092,784,177 €170,057,171,015,272 €172,402,298,815,413 €171,059,406,099,021 €0 -
Jul-25 2023 €170,891,000,564,592 €170,500,220,622,560 €173,121,681,233,402 €173,022,607,052,599 €17 -
Jul-24 2023 €172,944,085,696,958 €171,257,051,512,393 €174,755,789,146,306 €174,755,789,146,306 €7 -
Jul-23 2023 €174,755,789,146,306 €173,714,046,235,224 €174,972,161,001,184 €173,714,046,235,224 - -
Jul-22 2023 €173,607,449,602,525 €173,607,449,602,525 €175,000,047,264,579 €174,020,523,082,909 €11 -
Jul-21 2023 €174,020,523,082,909 €174,020,523,082,909 €174,020,523,082,909 €174,020,523,082,909 - -
Jul-20 2023 €174,214,090,558,978 €172,626,077,539,113 €223,784,027,927,962 €223,784,027,927,962 €506 -
Jul-19 2023 €223,734,838,487,186 €223,190,371,005,252 €226,690,973,695,373 €226,690,973,695,373 €0 -

Análise histórica e de mercado do preço de Fish (FISH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 267 dias, a partir do dia 17-08-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9282 EUR.