Cap Mercado £1.96T
2.98%
Volume 24h £102.30B
-3.85%
BTC % 50.54%
0.07%
ETH % 14.88%
-0.67%
Moedas
27.051
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-02 2023 | £147,542,000,615,383 | £147,542,000,615,383 | £147,542,000,615,383 | £147,542,000,615,383 | - | - |
Aug-01 2023 | £147,542,000,615,383 | £147,542,000,615,383 | £147,542,000,615,383 | £147,542,000,615,383 | - | - |
Jul-31 2023 | £147,542,000,615,383 | £147,542,000,615,383 | £147,542,000,615,383 | £147,542,000,615,383 | - | - |
Jul-30 2023 | £147,542,000,615,383 | £147,542,000,615,383 | £147,542,000,615,383 | £147,542,000,615,383 | - | - |
Jul-29 2023 | £147,542,000,615,383 | £147,542,000,615,383 | £147,542,000,615,383 | £147,542,000,615,383 | - | - |
Jul-28 2023 | £147,542,000,615,383 | £147,542,000,615,383 | £147,542,000,615,383 | £147,542,000,615,383 | - | - |
Jul-27 2023 | £147,542,000,615,383 | £147,542,000,615,383 | £147,542,000,615,383 | £147,542,000,615,383 | - | - |
Jul-26 2023 | £147,712,231,442,877 | £146,367,888,304,353 | £148,386,335,405,768 | £147,230,510,162,150 | £0 | - |
Jul-25 2023 | £147,085,563,834,360 | £146,749,220,270,807 | £149,005,506,504,379 | £148,920,233,542,686 | £15 | - |
Jul-24 2023 | £148,852,650,359,082 | £147,400,623,198,934 | £150,411,980,121,723 | £150,411,980,121,723 | £6 | - |
Jul-23 2023 | £150,411,980,121,723 | £149,515,353,951,002 | £150,598,210,971,607 | £149,515,353,951,002 | - | - |
Jul-22 2023 | £149,423,606,429,064 | £149,423,606,429,064 | £150,622,212,626,236 | £149,779,137,999,284 | £10 | - |
Jul-21 2023 | £149,779,137,999,284 | £149,779,137,999,284 | £149,779,137,999,284 | £149,779,137,999,284 | - | - |
Jul-20 2023 | £149,945,741,163,076 | £148,578,941,333,762 | £192,610,493,332,955 | £192,610,493,332,955 | £435 | - |
Jul-19 2023 | £192,568,156,073,489 | £192,099,533,932,446 | £195,112,496,105,617 | £195,112,496,105,617 | £0 | - |
Análise histórica e de mercado do preço de Fish (FISH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 267 dias, a partir do dia 17-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7989 GBP.