Cap Mercado £1.81T -2.72%
Volumen 24h £169.70B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Monedas 26.920 +15
Exchanges 885
Ultima actualización 21 Segundos atrás
Fish FISH

Precios Históricos de Fish (FISH), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Aug-02 2023 £147,344,391,476,994 £147,344,391,476,994 £147,344,391,476,994 £147,344,391,476,994 - -
Aug-01 2023 £147,344,391,476,994 £147,344,391,476,994 £147,344,391,476,994 £147,344,391,476,994 - -
Jul-31 2023 £147,344,391,476,994 £147,344,391,476,994 £147,344,391,476,994 £147,344,391,476,994 - -
Jul-30 2023 £147,344,391,476,994 £147,344,391,476,994 £147,344,391,476,994 £147,344,391,476,994 - -
Jul-29 2023 £147,344,391,476,994 £147,344,391,476,994 £147,344,391,476,994 £147,344,391,476,994 - -
Jul-28 2023 £147,344,391,476,994 £147,344,391,476,994 £147,344,391,476,994 £147,344,391,476,994 - -
Jul-27 2023 £147,344,391,476,994 £147,344,391,476,994 £147,344,391,476,994 £147,344,391,476,994 - -
Jul-26 2023 £147,514,394,307,261 £146,171,851,703,420 £148,187,595,414,675 £147,033,318,215,882 £0 -
Jul-25 2023 £146,888,566,020,737 £146,552,672,936,109 £148,805,937,231,679 £148,720,778,479,611 £15 -
Jul-24 2023 £148,653,285,812,976 £147,203,203,413,200 £150,210,527,100,406 £150,210,527,100,406 £6 -
Jul-23 2023 £150,210,527,100,406 £149,315,101,818,410 £150,396,508,523,567 £149,315,101,818,410 - -
Jul-22 2023 £149,223,477,177,744 £149,223,477,177,744 £150,420,478,031,781 £149,578,532,569,745 £10 -
Jul-21 2023 £149,578,532,569,745 £149,578,532,569,745 £149,578,532,569,745 £149,578,532,569,745 - -
Jul-20 2023 £149,744,912,594,990 £148,379,943,377,538 £192,352,522,087,660 £192,352,522,087,660 £435 -
Jul-19 2023 £192,310,241,532,247 £191,842,247,036,329 £194,851,173,823,938 £194,851,173,823,938 £0 -

Análisis de precios históricos y de mercado de Fish (FISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 267 días, desde el día 09-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79783 GBP.