Cap Mercado CHF2.08T
-2.75%
Volumen 24h CHF194.75B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-02 2023 | CHF169,258,690,879,950 | CHF169,258,690,879,950 | CHF169,258,690,879,950 | CHF169,258,690,879,950 | - | - |
Aug-01 2023 | CHF169,258,690,879,950 | CHF169,258,690,879,950 | CHF169,258,690,879,950 | CHF169,258,690,879,950 | - | - |
Jul-31 2023 | CHF169,258,690,879,950 | CHF169,258,690,879,950 | CHF169,258,690,879,950 | CHF169,258,690,879,950 | - | - |
Jul-30 2023 | CHF169,258,690,879,950 | CHF169,258,690,879,950 | CHF169,258,690,879,950 | CHF169,258,690,879,950 | - | - |
Jul-29 2023 | CHF169,258,690,879,950 | CHF169,258,690,879,950 | CHF169,258,690,879,950 | CHF169,258,690,879,950 | - | - |
Jul-28 2023 | CHF169,258,690,879,950 | CHF169,258,690,879,950 | CHF169,258,690,879,950 | CHF169,258,690,879,950 | - | - |
Jul-27 2023 | CHF169,258,690,879,950 | CHF169,258,690,879,950 | CHF169,258,690,879,950 | CHF169,258,690,879,950 | - | - |
Jul-26 2023 | CHF169,453,977,963,553 | CHF167,911,761,111,599 | CHF170,227,303,211,956 | CHF168,901,352,182,387 | CHF0 | - |
Jul-25 2023 | CHF168,735,071,221,119 | CHF168,349,221,286,759 | CHF170,937,610,034,045 | CHF170,839,785,754,834 | CHF17 | - |
Jul-24 2023 | CHF170,762,255,010,133 | CHF169,096,504,137,678 | CHF172,551,102,342,920 | CHF172,551,102,342,920 | CHF6 | - |
Jul-23 2023 | CHF172,551,102,342,920 | CHF171,522,501,868,261 | CHF172,764,744,490,385 | CHF171,522,501,868,261 | - | - |
Jul-22 2023 | CHF171,417,250,039,020 | CHF171,417,250,039,020 | CHF172,792,278,945,824 | CHF171,825,112,260,563 | CHF11 | - |
Jul-21 2023 | CHF171,825,112,260,563 | CHF171,825,112,260,563 | CHF171,825,112,260,563 | CHF171,825,112,260,563 | - | - |
Jul-20 2023 | CHF172,016,237,725,057 | CHF170,448,258,784,553 | CHF220,960,809,907,022 | CHF220,960,809,907,022 | CHF499 | - |
Jul-19 2023 | CHF220,912,241,031,158 | CHF220,374,642,450,554 | CHF223,831,082,182,797 | CHF223,831,082,182,797 | CHF0 | - |
Análisis de precios históricos y de mercado de Fish (FISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 267 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91649 CHF.