Market Cap CHF2.18T 3.51%
Volume 24h CHF130.40B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Fish FISH

Fish (FISH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2023 CHF0.000000000167144088417757 CHF0.000000000167144088417757 CHF0.000000000167144088417757 CHF0.000000000167144088417757 - -
Aug-01 2023 CHF0.000000000167144088417757 CHF0.000000000167144088417757 CHF0.000000000167144088417757 CHF0.000000000167144088417757 - -
Jul-31 2023 CHF0.000000000167144088417757 CHF0.000000000167144088417757 CHF0.000000000167144088417757 CHF0.000000000167144088417757 - -
Jul-30 2023 CHF0.000000000167144088417757 CHF0.000000000167144088417757 CHF0.000000000167144088417757 CHF0.000000000167144088417757 - -
Jul-29 2023 CHF0.000000000167144088417757 CHF0.000000000167144088417757 CHF0.000000000167144088417757 CHF0.000000000167144088417757 - -
Jul-28 2023 CHF0.000000000167144088417757 CHF0.000000000167144088417757 CHF0.000000000167144088417757 CHF0.000000000167144088417757 - -
Jul-27 2023 CHF0.000000000167144088417757 CHF0.000000000167144088417757 CHF0.000000000167144088417757 CHF0.000000000167144088417757 - -
Jul-26 2023 CHF0.000000000167336935717939 CHF0.000000000165813986269836 CHF0.000000000168100599568952 CHF0.000000000166791214065781 CHF0 -
Jul-25 2023 CHF0.000000000166627010505256 CHF0.000000000166245981116399 CHF0.00000000016880203230282 CHF0.000000000168705430173329 CHF16 -
Jul-24 2023 CHF0.000000000168628868044791 CHF0.000000000166983927925852 CHF0.000000000170395366740975 CHF0.000000000170395366740975 CHF6 -
Jul-23 2023 CHF0.000000000170395366740975 CHF0.000000000169379616898004 CHF0.00000000017060633978939 CHF0.000000000169379616898004 - -
Jul-22 2023 CHF0.000000000169275680013218 CHF0.000000000169275680013218 CHF0.000000000170633530248152 CHF0.000000000169678446682779 CHF11 -
Jul-21 2023 CHF0.000000000169678446682779 CHF0.000000000169678446682779 CHF0.000000000169678446682779 CHF0.000000000169678446682779 - -
Jul-20 2023 CHF0.000000000169867184356278 CHF0.000000000168318794673561 CHF0.000000000218200276487743 CHF0.000000000218200276487743 CHF493 -
Jul-19 2023 CHF0.000000000218152314398236 CHF0.000000000217621432207061 CHF0.000000000221034689542405 CHF0.000000000221034689542405 CHF0 -

Historical and market price analysis of Fish (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 267 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.