Market Cap AU$3.66T 3.32%
Volume 24h AU$219.73B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
Fish FISH

Fish (FISH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2023 AU$0.000000000279275270159697 AU$0.000000000279275270159697 AU$0.000000000279275270159697 AU$0.000000000279275270159697 - -
Aug-01 2023 AU$0.000000000279275270159697 AU$0.000000000279275270159697 AU$0.000000000279275270159697 AU$0.000000000279275270159697 - -
Jul-31 2023 AU$0.000000000279275270159697 AU$0.000000000279275270159697 AU$0.000000000279275270159697 AU$0.000000000279275270159697 - -
Jul-30 2023 AU$0.000000000279275270159697 AU$0.000000000279275270159697 AU$0.000000000279275270159697 AU$0.000000000279275270159697 - -
Jul-29 2023 AU$0.000000000279275270159697 AU$0.000000000279275270159697 AU$0.000000000279275270159697 AU$0.000000000279275270159697 - -
Jul-28 2023 AU$0.000000000279275270159697 AU$0.000000000279275270159697 AU$0.000000000279275270159697 AU$0.000000000279275270159697 - -
Jul-27 2023 AU$0.000000000279275270159697 AU$0.000000000279275270159697 AU$0.000000000279275270159697 AU$0.000000000279275270159697 - -
Jul-26 2023 AU$0.000000000279597492036449 AU$0.000000000277052848534038 AU$0.000000000280873471524098 AU$0.000000000278685664622862 AU$1 -
Jul-25 2023 AU$0.000000000278411302578945 AU$0.000000000277774653765821 AU$0.000000000282045471192793 AU$0.000000000281884062039367 AU$27 -
Jul-24 2023 AU$0.000000000281756137029671 AU$0.000000000279007663539152 AU$0.000000000284707718538078 AU$0.000000000284707718538078 AU$11 -
Jul-23 2023 AU$0.000000000284707718538078 AU$0.000000000283010537294662 AU$0.000000000285060226099969 AU$0.000000000283010537294662 - -
Jul-22 2023 AU$0.000000000282836872752573 AU$0.000000000282836872752573 AU$0.000000000285105657696074 AU$0.000000000283509841635396 AU$18 -
Jul-21 2023 AU$0.000000000283509841635396 AU$0.000000000283509841635396 AU$0.000000000283509841635396 AU$0.000000000283509841635396 - -
Jul-20 2023 AU$0.000000000283825196879214 AU$0.000000000281238046169627 AU$0.000000000364583287042302 AU$0.000000000364583287042302 AU$824 -
Jul-19 2023 AU$0.000000000364503148847579 AU$0.000000000363616116175547 AU$0.000000000369319209676948 AU$0.000000000369319209676948 AU$1 -

Historical and market price analysis of Fish (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 267 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.