Market Cap CL$2,297.60T 4.77%
Volume 24h CL$139.01T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 39 Seconds ago
Fish FISH

Fish (FISH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2023 CL$0.0000001733 CL$0.0000001733 CL$0.0000001733 CL$0.0000001733 - -
Aug-01 2023 CL$0.0000001733 CL$0.0000001733 CL$0.0000001733 CL$0.0000001733 - -
Jul-31 2023 CL$0.0000001733 CL$0.0000001733 CL$0.0000001733 CL$0.0000001733 - -
Jul-30 2023 CL$0.0000001733 CL$0.0000001733 CL$0.0000001733 CL$0.0000001733 - -
Jul-29 2023 CL$0.0000001733 CL$0.0000001733 CL$0.0000001733 CL$0.0000001733 - -
Jul-28 2023 CL$0.0000001733 CL$0.0000001733 CL$0.0000001733 CL$0.0000001733 - -
Jul-27 2023 CL$0.0000001733 CL$0.0000001733 CL$0.0000001733 CL$0.0000001733 - -
Jul-26 2023 CL$0.0000001735 CL$0.000000172 CL$0.0000001743 CL$0.000000173 CL$401 -
Jul-25 2023 CL$0.0000001728 CL$0.0000001724 CL$0.0000001751 CL$0.000000175 CL$17,063 -
Jul-24 2023 CL$0.0000001749 CL$0.0000001732 CL$0.0000001767 CL$0.0000001767 CL$6,658 -
Jul-23 2023 CL$0.0000001767 CL$0.0000001756 CL$0.0000001769 CL$0.0000001756 - -
Jul-22 2023 CL$0.0000001755 CL$0.0000001755 CL$0.000000177 CL$0.000000176 CL$11,376 -
Jul-21 2023 CL$0.000000176 CL$0.000000176 CL$0.000000176 CL$0.000000176 - -
Jul-20 2023 CL$0.0000001762 CL$0.0000001745 CL$0.0000002263 CL$0.0000002263 CL$511,338 -
Jul-19 2023 CL$0.0000002262 CL$0.0000002257 CL$0.0000002292 CL$0.0000002292 CL$319 -

Historical and market price analysis of Fish (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 267 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.