Market Cap MX$41.11T 3.44%
Volume 24h MX$2.47T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
Fish FISH

Fish (FISH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2023 MX$0.000000003137072774130862 MX$0.000000003137072774130862 MX$0.000000003137072774130862 MX$0.000000003137072774130862 - -
Aug-01 2023 MX$0.000000003137072774130862 MX$0.000000003137072774130862 MX$0.000000003137072774130862 MX$0.000000003137072774130862 - -
Jul-31 2023 MX$0.000000003137072774130862 MX$0.000000003137072774130862 MX$0.000000003137072774130862 MX$0.000000003137072774130862 - -
Jul-30 2023 MX$0.000000003137072774130862 MX$0.000000003137072774130862 MX$0.000000003137072774130862 MX$0.000000003137072774130862 - -
Jul-29 2023 MX$0.000000003137072774130862 MX$0.000000003137072774130862 MX$0.000000003137072774130862 MX$0.000000003137072774130862 - -
Jul-28 2023 MX$0.000000003137072774130862 MX$0.000000003137072774130862 MX$0.000000003137072774130862 MX$0.000000003137072774130862 - -
Jul-27 2023 MX$0.000000003137072774130862 MX$0.000000003137072774130862 MX$0.000000003137072774130862 MX$0.000000003137072774130862 - -
Jul-26 2023 MX$0.00000000314069226208699 MX$0.000000003112108521583514 MX$0.000000003155025219347275 MX$0.000000003130449790735212 MX$7 -
Jul-25 2023 MX$0.00000000312736790776815 MX$0.000000003120216491686116 MX$0.000000003168190181106507 MX$0.000000003166377087306915 MX$309 -
Jul-24 2023 MX$0.000000003164940117736289 MX$0.0000000031340667741975 MX$0.000000003198094954486983 MX$0.000000003198094954486983 MX$120 -
Jul-23 2023 MX$0.000000003198094954486983 MX$0.00000000317903067762337 MX$0.000000003202054638688346 MX$0.00000000317903067762337 - -
Jul-22 2023 MX$0.000000003177079920198595 MX$0.000000003177079920198595 MX$0.000000003202564967523216 MX$0.000000003184639316198588 MX$206 -
Jul-21 2023 MX$0.000000003184639316198588 MX$0.000000003184639316198588 MX$0.000000003184639316198588 MX$0.000000003184639316198588 - -
Jul-20 2023 MX$0.000000003188181671914492 MX$0.000000003159120451961217 MX$0.000000004095329683253122 MX$0.000000004095329683253122 MX$9,252 -
Jul-19 2023 MX$0.0000000040944294984688 MX$0.000000004084465544110782 MX$0.000000004148527855612036 MX$0.000000004148527855612036 MX$6 -

Historical and market price analysis of Fish (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 267 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9864 MXN.