Market Cap NZ$4.07T 4.89%
Volume 24h NZ$242.59B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Fish FISH

Fish (FISH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2023 NZ$0.000000000307112303271171 NZ$0.000000000307112303271171 NZ$0.000000000307112303271171 NZ$0.000000000307112303271171 - -
Aug-01 2023 NZ$0.000000000307112303271171 NZ$0.000000000307112303271171 NZ$0.000000000307112303271171 NZ$0.000000000307112303271171 - -
Jul-31 2023 NZ$0.000000000307112303271171 NZ$0.000000000307112303271171 NZ$0.000000000307112303271171 NZ$0.000000000307112303271171 - -
Jul-30 2023 NZ$0.000000000307112303271171 NZ$0.000000000307112303271171 NZ$0.000000000307112303271171 NZ$0.000000000307112303271171 - -
Jul-29 2023 NZ$0.000000000307112303271171 NZ$0.000000000307112303271171 NZ$0.000000000307112303271171 NZ$0.000000000307112303271171 - -
Jul-28 2023 NZ$0.000000000307112303271171 NZ$0.000000000307112303271171 NZ$0.000000000307112303271171 NZ$0.000000000307112303271171 - -
Jul-27 2023 NZ$0.000000000307112303271171 NZ$0.000000000307112303271171 NZ$0.000000000307112303271171 NZ$0.000000000307112303271171 - -
Jul-26 2023 NZ$0.000000000307466642925653 NZ$0.000000000304668359616921 NZ$0.000000000308869806904886 NZ$0.00000000030646392823125 NZ$1 -
Jul-25 2023 NZ$0.000000000306162218884807 NZ$0.000000000305462111484457 NZ$0.000000000310158626775976 NZ$0.000000000309981129008812 NZ$30 -
Jul-24 2023 NZ$0.000000000309840452949842 NZ$0.000000000306818022701469 NZ$0.000000000313086236204554 NZ$0.000000000313086236204554 NZ$12 -
Jul-23 2023 NZ$0.000000000313086236204554 NZ$0.000000000311219886776493 NZ$0.000000000313473880299181 NZ$0.000000000311219886776493 - -
Jul-22 2023 NZ$0.000000000311028912052927 NZ$0.000000000311028912052927 NZ$0.000000000313523840333642 NZ$0.000000000311768959761109 NZ$20 -
Jul-21 2023 NZ$0.000000000311768959761109 NZ$0.000000000311768959761109 NZ$0.000000000311768959761109 NZ$0.000000000311768959761109 - -
Jul-20 2023 NZ$0.000000000312115748344367 NZ$0.000000000309270720881403 NZ$0.000000000400923479381865 NZ$0.000000000400923479381865 NZ$906 -
Jul-19 2023 NZ$0.000000000400835353334945 NZ$0.000000000399859904821983 NZ$0.00000000040613145969322 NZ$0.00000000040613145969322 NZ$1 -

Historical and market price analysis of Fish (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 267 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.