Market Cap RM11.62T 4.57%
Volume 24h RM709.60B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 25 Seconds ago
Fish FISH

Fish (FISH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2023 RM0.000000000875390014916656 RM0.000000000875390014916656 RM0.000000000875390014916656 RM0.000000000875390014916656 - -
Aug-01 2023 RM0.000000000875390014916656 RM0.000000000875390014916656 RM0.000000000875390014916656 RM0.000000000875390014916656 - -
Jul-31 2023 RM0.000000000875390014916656 RM0.000000000875390014916656 RM0.000000000875390014916656 RM0.000000000875390014916656 - -
Jul-30 2023 RM0.000000000875390014916656 RM0.000000000875390014916656 RM0.000000000875390014916656 RM0.000000000875390014916656 - -
Jul-29 2023 RM0.000000000875390014916656 RM0.000000000875390014916656 RM0.000000000875390014916656 RM0.000000000875390014916656 - -
Jul-28 2023 RM0.000000000875390014916656 RM0.000000000875390014916656 RM0.000000000875390014916656 RM0.000000000875390014916656 - -
Jul-27 2023 RM0.000000000875390014916656 RM0.000000000875390014916656 RM0.000000000875390014916656 RM0.000000000875390014916656 - -
Jul-26 2023 RM0.000000000876400021328376 RM0.00000000086842382095711 RM0.000000000880399586710903 RM0.000000000873541892813362 RM2 -
Jul-25 2023 RM0.00000000087268190333567 RM0.000000000870686323799757 RM0.000000000884073226725194 RM0.000000000883567288762467 RM86 -
Jul-24 2023 RM0.000000000883166307049758 RM0.000000000874551200354174 RM0.000000000892418057049657 RM0.000000000892418057049657 RM34 -
Jul-23 2023 RM0.000000000892418057049657 RM0.000000000887098232229005 RM0.000000000893522994123696 RM0.000000000887098232229005 - -
Jul-22 2023 RM0.000000000886553879676761 RM0.000000000886553879676761 RM0.000000000893665399735084 RM0.000000000888663304689711 RM57 -
Jul-21 2023 RM0.000000000888663304689711 RM0.000000000888663304689711 RM0.000000000888663304689711 RM0.000000000888663304689711 - -
Jul-20 2023 RM0.000000000889651787599179 RM0.00000000088154234813122 RM0.000000001142788507195156 RM0.000000001142788507195156 RM2,582 -
Jul-19 2023 RM0.000000001142537313541545 RM0.000000001139756904293146 RM0.000000001157633285192922 RM0.000000001157633285192922 RM2 -

Historical and market price analysis of Fish (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 267 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.