Market Cap HK$19.13T 5.01%
Volume 24h HK$1.17T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 7 Seconds ago
Fish FISH

Fish (FISH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2023 HK$0.000000001442869902751077 HK$0.000000001442869902751077 HK$0.000000001442869902751077 HK$0.000000001442869902751077 - -
Aug-01 2023 HK$0.000000001442869902751077 HK$0.000000001442869902751077 HK$0.000000001442869902751077 HK$0.000000001442869902751077 - -
Jul-31 2023 HK$0.000000001442869902751077 HK$0.000000001442869902751077 HK$0.000000001442869902751077 HK$0.000000001442869902751077 - -
Jul-30 2023 HK$0.000000001442869902751077 HK$0.000000001442869902751077 HK$0.000000001442869902751077 HK$0.000000001442869902751077 - -
Jul-29 2023 HK$0.000000001442869902751077 HK$0.000000001442869902751077 HK$0.000000001442869902751077 HK$0.000000001442869902751077 - -
Jul-28 2023 HK$0.000000001442869902751077 HK$0.000000001442869902751077 HK$0.000000001442869902751077 HK$0.000000001442869902751077 - -
Jul-27 2023 HK$0.000000001442869902751077 HK$0.000000001442869902751077 HK$0.000000001442869902751077 HK$0.000000001442869902751077 - -
Jul-26 2023 HK$0.000000001444534655407863 HK$0.000000001431387807422502 HK$0.00000000145112697702017 HK$0.00000000143982371794886 HK$3 -
Jul-25 2023 HK$0.000000001438406232127797 HK$0.000000001435116999212352 HK$0.000000001457182089050055 HK$0.000000001456348171999782 HK$142 -
Jul-24 2023 HK$0.00000000145568725008502 HK$0.000000001441487318685037 HK$0.000000001470936534855424 HK$0.000000001470936534855424 HK$55 -
Jul-23 2023 HK$0.000000001470936534855424 HK$0.000000001462168083090118 HK$0.000000001472757757877618 HK$0.000000001462168083090118 - -
Jul-22 2023 HK$0.000000001461270848827978 HK$0.000000001461270848827978 HK$0.000000001472992479278541 HK$0.000000001464747728631759 HK$95 -
Jul-21 2023 HK$0.000000001464747728631759 HK$0.000000001464747728631759 HK$0.000000001464747728631759 HK$0.000000001464747728631759 - -
Jul-20 2023 HK$0.000000001466377004971621 HK$0.000000001453010544380209 HK$0.000000001883612006242396 HK$0.000000001883612006242396 HK$4,255 -
Jul-19 2023 HK$0.000000001883197973918082 HK$0.000000001878615137978118 HK$0.00000000190808005250865 HK$0.00000000190808005250865 HK$3 -

Historical and market price analysis of Fish (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 267 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.