Cap Mercado HK$17.84T
-2.02%
Volumen 24h HK$1.42T
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-02 2023 | HK$0.000000001443525521855075 | HK$0.000000001443525521855075 | HK$0.000000001443525521855075 | HK$0.000000001443525521855075 | - | - |
Aug-01 2023 | HK$0.000000001443525521855075 | HK$0.000000001443525521855075 | HK$0.000000001443525521855075 | HK$0.000000001443525521855075 | - | - |
Jul-31 2023 | HK$0.000000001443525521855075 | HK$0.000000001443525521855075 | HK$0.000000001443525521855075 | HK$0.000000001443525521855075 | - | - |
Jul-30 2023 | HK$0.000000001443525521855075 | HK$0.000000001443525521855075 | HK$0.000000001443525521855075 | HK$0.000000001443525521855075 | - | - |
Jul-29 2023 | HK$0.000000001443525521855075 | HK$0.000000001443525521855075 | HK$0.000000001443525521855075 | HK$0.000000001443525521855075 | - | - |
Jul-28 2023 | HK$0.000000001443525521855075 | HK$0.000000001443525521855075 | HK$0.000000001443525521855075 | HK$0.000000001443525521855075 | - | - |
Jul-27 2023 | HK$0.000000001443525521855075 | HK$0.000000001443525521855075 | HK$0.000000001443525521855075 | HK$0.000000001443525521855075 | - | - |
Jul-26 2023 | HK$0.000000001445191030951263 | HK$0.000000001432038209229337 | HK$0.000000001451786348018656 | HK$0.000000001440477952910778 | HK$3 | - |
Jul-25 2023 | HK$0.000000001439059823004768 | HK$0.000000001435769095509713 | HK$0.000000001457844211403404 | HK$0.000000001457009915433349 | HK$142 | - |
Jul-24 2023 | HK$0.000000001456348693205279 | HK$0.000000001442142309562939 | HK$0.000000001471604907028953 | HK$0.000000001471604907028953 | HK$55 | - |
Jul-23 2023 | HK$0.000000001471604907028953 | HK$0.000000001462832471006661 | HK$0.000000001473426957588407 | HK$0.000000001462832471006661 | - | - |
Jul-22 2023 | HK$0.000000001461934829054318 | HK$0.000000001461934829054318 | HK$0.000000001473661785643321 | HK$0.000000001465413288701727 | HK$95 | - |
Jul-21 2023 | HK$0.000000001465413288701727 | HK$0.000000001465413288701727 | HK$0.000000001465413288701727 | HK$0.000000001465413288701727 | - | - |
Jul-20 2023 | HK$0.000000001467043305361068 | HK$0.000000001453670771244316 | HK$0.000000001884467892149683 | HK$0.000000001884467892149683 | HK$4,257 | - |
Jul-19 2023 | HK$0.000000001884053671695101 | HK$0.000000001879468753381123 | HK$0.000000001908947056340387 | HK$0.000000001908947056340387 | HK$3 | - |
Análisis de precios históricos y de mercado de Fish (FISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 267 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.