Cap Mercado S$3.09T
-2.42%
Volumen 24h S$288.84B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-02 2023 | S$251,098,423,202,770 | S$251,098,423,202,770 | S$251,098,423,202,770 | S$251,098,423,202,770 | - | - |
Aug-01 2023 | S$251,098,423,202,770 | S$251,098,423,202,770 | S$251,098,423,202,770 | S$251,098,423,202,770 | - | - |
Jul-31 2023 | S$251,098,423,202,770 | S$251,098,423,202,770 | S$251,098,423,202,770 | S$251,098,423,202,770 | - | - |
Jul-30 2023 | S$251,098,423,202,770 | S$251,098,423,202,770 | S$251,098,423,202,770 | S$251,098,423,202,770 | - | - |
Jul-29 2023 | S$251,098,423,202,770 | S$251,098,423,202,770 | S$251,098,423,202,770 | S$251,098,423,202,770 | - | - |
Jul-28 2023 | S$251,098,423,202,770 | S$251,098,423,202,770 | S$251,098,423,202,770 | S$251,098,423,202,770 | - | - |
Jul-27 2023 | S$251,098,423,202,770 | S$251,098,423,202,770 | S$251,098,423,202,770 | S$251,098,423,202,770 | - | - |
Jul-26 2023 | S$251,388,135,231,793 | S$249,100,227,782,260 | S$252,535,377,653,954 | S$250,568,304,583,508 | S$1 | - |
Jul-25 2023 | S$250,321,623,677,695 | S$249,749,208,107,144 | S$253,589,131,065,902 | S$253,444,006,924,074 | S$25 | - |
Jul-24 2023 | S$253,328,988,619,000 | S$250,857,816,147,161 | S$255,982,776,984,478 | S$255,982,776,984,478 | S$10 | - |
Jul-23 2023 | S$255,982,776,984,478 | S$254,456,829,005,384 | S$256,299,719,092,911 | S$254,456,829,005,384 | - | - |
Jul-22 2023 | S$254,300,685,954,623 | S$254,300,685,954,623 | S$256,340,566,970,846 | S$254,905,757,163,559 | S$16 | - |
Jul-21 2023 | S$254,905,757,163,559 | S$254,905,757,163,559 | S$254,905,757,163,559 | S$254,905,757,163,559 | - | - |
Jul-20 2023 | S$255,189,295,353,053 | S$252,863,169,364,905 | S$327,799,480,598,681 | S$327,799,480,598,681 | S$741 | - |
Jul-19 2023 | S$327,727,427,765,926 | S$326,929,890,249,808 | S$332,057,583,026,762 | S$332,057,583,026,762 | S$0 | - |
Análisis de precios históricos y de mercado de Fish (FISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 267 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35963 SGD.