Cap Mercado CA$3.12T
-2.73%
Volumen 24h CA$291.45B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-02 2023 | CA$253,502,975,522,225 | CA$253,502,975,522,225 | CA$253,502,975,522,225 | CA$253,502,975,522,225 | - | - |
Aug-01 2023 | CA$253,502,975,522,225 | CA$253,502,975,522,225 | CA$253,502,975,522,225 | CA$253,502,975,522,225 | - | - |
Jul-31 2023 | CA$253,502,975,522,225 | CA$253,502,975,522,225 | CA$253,502,975,522,225 | CA$253,502,975,522,225 | - | - |
Jul-30 2023 | CA$253,502,975,522,225 | CA$253,502,975,522,225 | CA$253,502,975,522,225 | CA$253,502,975,522,225 | - | - |
Jul-29 2023 | CA$253,502,975,522,225 | CA$253,502,975,522,225 | CA$253,502,975,522,225 | CA$253,502,975,522,225 | - | - |
Jul-28 2023 | CA$253,502,975,522,225 | CA$253,502,975,522,225 | CA$253,502,975,522,225 | CA$253,502,975,522,225 | - | - |
Jul-27 2023 | CA$253,502,975,522,225 | CA$253,502,975,522,225 | CA$253,502,975,522,225 | CA$253,502,975,522,225 | - | - |
Jul-26 2023 | CA$253,795,461,872,657 | CA$251,485,645,113,244 | CA$254,953,690,442,768 | CA$252,967,780,415,667 | CA$1 | - |
Jul-25 2023 | CA$252,718,737,260,275 | CA$252,140,840,161,125 | CA$256,017,534,739,311 | CA$255,871,020,869,156 | CA$25 | - |
Jul-24 2023 | CA$255,754,901,133,301 | CA$253,260,064,381,045 | CA$258,434,102,533,589 | CA$258,434,102,533,589 | CA$10 | - |
Jul-23 2023 | CA$258,434,102,533,589 | CA$256,893,541,871,127 | CA$258,754,079,722,340 | CA$256,893,541,871,127 | - | - |
Jul-22 2023 | CA$256,735,903,573,482 | CA$256,735,903,573,482 | CA$258,795,318,765,055 | CA$257,346,769,025,808 | CA$17 | - |
Jul-21 2023 | CA$257,346,769,025,808 | CA$257,346,769,025,808 | CA$257,346,769,025,808 | CA$257,346,769,025,808 | - | - |
Jul-20 2023 | CA$257,633,022,415,192 | CA$255,284,621,131,291 | CA$330,938,532,574,141 | CA$330,938,532,574,141 | CA$748 | - |
Jul-19 2023 | CA$330,865,789,753,755 | CA$330,060,614,910,967 | CA$335,237,411,164,570 | CA$335,237,411,164,570 | CA$0 | - |
Análisis de precios históricos y de mercado de Fish (FISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 267 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37265 CAD.