Cap Mercado ₺73.90T
-1.68%
Volumen 24h ₺5.74T
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-02 2023 | ₺0.00000000598038386612522 | ₺0.00000000598038386612522 | ₺0.00000000598038386612522 | ₺0.00000000598038386612522 | - | - |
Aug-01 2023 | ₺0.00000000598038386612522 | ₺0.00000000598038386612522 | ₺0.00000000598038386612522 | ₺0.00000000598038386612522 | - | - |
Jul-31 2023 | ₺0.00000000598038386612522 | ₺0.00000000598038386612522 | ₺0.00000000598038386612522 | ₺0.00000000598038386612522 | - | - |
Jul-30 2023 | ₺0.00000000598038386612522 | ₺0.00000000598038386612522 | ₺0.00000000598038386612522 | ₺0.00000000598038386612522 | - | - |
Jul-29 2023 | ₺0.00000000598038386612522 | ₺0.00000000598038386612522 | ₺0.00000000598038386612522 | ₺0.00000000598038386612522 | - | - |
Jul-28 2023 | ₺0.00000000598038386612522 | ₺0.00000000598038386612522 | ₺0.00000000598038386612522 | ₺0.00000000598038386612522 | - | - |
Jul-27 2023 | ₺0.00000000598038386612522 | ₺0.00000000598038386612522 | ₺0.00000000598038386612522 | ₺0.00000000598038386612522 | - | - |
Jul-26 2023 | ₺0.000000005987283906046182 | ₺0.000000005932793062878585 | ₺0.000000006014607654178553 | ₺0.000000005967758088562271 | ₺14 | - |
Jul-25 2023 | ₺0.000000005961882916227893 | ₺0.00000000594824975677121 | ₺0.000000006039704784711292 | ₺0.000000006036248378791651 | ₺589 | - |
Jul-24 2023 | ₺0.000000006033509000315272 | ₺0.000000005974653354021294 | ₺0.000000006096713989508679 | ₺0.000000006096713989508679 | ₺230 | - |
Jul-23 2023 | ₺0.000000006096713989508679 | ₺0.000000006060370652269368 | ₺0.000000006104262565272701 | ₺0.000000006060370652269368 | - | - |
Jul-22 2023 | ₺0.00000000605665181019275 | ₺0.00000000605665181019275 | ₺0.00000000610523543474377 | ₺0.000000006071062725441133 | ₺392 | - |
Jul-21 2023 | ₺0.000000006071062725441133 | ₺0.000000006071062725441133 | ₺0.000000006071062725441133 | ₺0.000000006071062725441133 | - | - |
Jul-20 2023 | ₺0.000000006077815723696757 | ₺0.000000006022414633747023 | ₺0.000000007807164617332216 | ₺0.000000007807164617332216 | ₺17,637 | - |
Jul-19 2023 | ₺0.000000007805448542842298 | ₺0.000000007786453678465268 | ₺0.0000000079085793802622 | ₺0.0000000079085793802622 | ₺11 | - |
Análisis de precios históricos y de mercado de Fish (FISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 267 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.38216 TRY.