Cap Mercado ₪8.55T
1.13%
Volumen 24h ₪649.09B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-02 2023 | ₪692,101,075,211,132 | ₪692,101,075,211,132 | ₪692,101,075,211,132 | ₪692,101,075,211,132 | - | - |
Aug-01 2023 | ₪692,101,075,211,132 | ₪692,101,075,211,132 | ₪692,101,075,211,132 | ₪692,101,075,211,132 | - | - |
Jul-31 2023 | ₪692,101,075,211,132 | ₪692,101,075,211,132 | ₪692,101,075,211,132 | ₪692,101,075,211,132 | - | - |
Jul-30 2023 | ₪692,101,075,211,132 | ₪692,101,075,211,132 | ₪692,101,075,211,132 | ₪692,101,075,211,132 | - | - |
Jul-29 2023 | ₪692,101,075,211,132 | ₪692,101,075,211,132 | ₪692,101,075,211,132 | ₪692,101,075,211,132 | - | - |
Jul-28 2023 | ₪692,101,075,211,132 | ₪692,101,075,211,132 | ₪692,101,075,211,132 | ₪692,101,075,211,132 | - | - |
Jul-27 2023 | ₪692,101,075,211,132 | ₪692,101,075,211,132 | ₪692,101,075,211,132 | ₪692,101,075,211,132 | - | - |
Jul-26 2023 | ₪692,899,606,736,064 | ₪686,593,461,179,242 | ₪696,061,744,131,345 | ₪690,639,912,445,947 | ₪2 | - |
Jul-25 2023 | ₪689,959,987,347,375 | ₪688,382,241,749,481 | ₪698,966,198,329,480 | ₪698,566,193,529,303 | ₪68 | - |
Jul-24 2023 | ₪698,249,169,266,086 | ₪691,437,891,429,384 | ₪705,563,790,193,222 | ₪705,563,790,193,222 | ₪27 | - |
Jul-23 2023 | ₪705,563,790,193,222 | ₪701,357,828,946,727 | ₪706,437,375,822,429 | ₪701,357,828,946,727 | - | - |
Jul-22 2023 | ₪700,927,452,794,061 | ₪700,927,452,794,061 | ₪706,549,964,582,957 | ₪702,595,206,931,831 | ₪45 | - |
Jul-21 2023 | ₪702,595,206,931,831 | ₪702,595,206,931,831 | ₪702,595,206,931,831 | ₪702,595,206,931,831 | - | - |
Jul-20 2023 | ₪703,376,721,539,963 | ₪696,965,234,454,783 | ₪903,511,738,872,180 | ₪903,511,738,872,180 | ₪2,041 | - |
Jul-19 2023 | ₪903,313,140,082,169 | ₪901,114,892,218,299 | ₪915,248,321,010,945 | ₪915,248,321,010,945 | ₪1 | - |
Análisis de precios históricos y de mercado de Fish (FISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 267 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74754 ILS.