Cap Mercado AU$3.47T
-3.97%
Volumen 24h AU$324.82B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-02 2023 | AU$282,813,766,506,913 | AU$282,813,766,506,913 | AU$282,813,766,506,913 | AU$282,813,766,506,913 | - | - |
Aug-01 2023 | AU$282,813,766,506,913 | AU$282,813,766,506,913 | AU$282,813,766,506,913 | AU$282,813,766,506,913 | - | - |
Jul-31 2023 | AU$282,813,766,506,913 | AU$282,813,766,506,913 | AU$282,813,766,506,913 | AU$282,813,766,506,913 | - | - |
Jul-30 2023 | AU$282,813,766,506,913 | AU$282,813,766,506,913 | AU$282,813,766,506,913 | AU$282,813,766,506,913 | - | - |
Jul-29 2023 | AU$282,813,766,506,913 | AU$282,813,766,506,913 | AU$282,813,766,506,913 | AU$282,813,766,506,913 | - | - |
Jul-28 2023 | AU$282,813,766,506,913 | AU$282,813,766,506,913 | AU$282,813,766,506,913 | AU$282,813,766,506,913 | - | - |
Jul-27 2023 | AU$282,813,766,506,913 | AU$282,813,766,506,913 | AU$282,813,766,506,913 | AU$282,813,766,506,913 | - | - |
Jul-26 2023 | AU$283,140,071,025,616 | AU$280,563,186,173,181 | AU$284,432,217,532,828 | AU$282,216,690,501,829 | AU$1 | - |
Jul-25 2023 | AU$281,938,852,213,525 | AU$281,294,136,880,589 | AU$285,619,066,767,488 | AU$285,455,612,514,618 | AU$28 | - |
Jul-24 2023 | AU$285,326,066,659,012 | AU$282,542,769,235,098 | AU$288,315,045,536,616 | AU$288,315,045,536,616 | AU$11 | - |
Jul-23 2023 | AU$288,315,045,536,616 | AU$286,596,360,528,736 | AU$288,672,019,468,621 | AU$286,596,360,528,736 | - | - |
Jul-22 2023 | AU$286,420,495,607,975 | AU$286,420,495,607,975 | AU$288,718,026,695,848 | AU$287,101,991,196,125 | AU$19 | - |
Jul-21 2023 | AU$287,101,991,196,125 | AU$287,101,991,196,125 | AU$287,101,991,196,125 | AU$287,101,991,196,125 | - | - |
Jul-20 2023 | AU$287,421,342,079,721 | AU$284,801,411,441,819 | AU$369,202,659,995,437 | AU$369,202,659,995,437 | AU$834 | - |
Jul-19 2023 | AU$369,121,506,427,211 | AU$368,223,234,801,340 | AU$373,998,588,104,015 | AU$373,998,588,104,015 | AU$1 | - |
Análisis de precios históricos y de mercado de Fish (FISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 267 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53136 AUD.