Cap Mercado RM10.98T
3.52%
Volumen 24h RM838.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-02 2023 | RM878,335,683,848,707 | RM878,335,683,848,707 | RM878,335,683,848,707 | RM878,335,683,848,707 | - | - |
Aug-01 2023 | RM878,335,683,848,707 | RM878,335,683,848,707 | RM878,335,683,848,707 | RM878,335,683,848,707 | - | - |
Jul-31 2023 | RM878,335,683,848,707 | RM878,335,683,848,707 | RM878,335,683,848,707 | RM878,335,683,848,707 | - | - |
Jul-30 2023 | RM878,335,683,848,707 | RM878,335,683,848,707 | RM878,335,683,848,707 | RM878,335,683,848,707 | - | - |
Jul-29 2023 | RM878,335,683,848,707 | RM878,335,683,848,707 | RM878,335,683,848,707 | RM878,335,683,848,707 | - | - |
Jul-28 2023 | RM878,335,683,848,707 | RM878,335,683,848,707 | RM878,335,683,848,707 | RM878,335,683,848,707 | - | - |
Jul-27 2023 | RM878,335,683,848,707 | RM878,335,683,848,707 | RM878,335,683,848,707 | RM878,335,683,848,707 | - | - |
Jul-26 2023 | RM879,349,088,910,694 | RM871,346,048,793,453 | RM883,362,112,746,354 | RM876,481,342,853,525 | RM2 | - |
Jul-25 2023 | RM875,618,459,529,384 | RM873,616,164,910,433 | RM887,048,114,481,790 | RM886,540,474,048,493 | RM86 | - |
Jul-24 2023 | RM886,138,143,040,779 | RM877,494,046,692,919 | RM895,421,024,984,244 | RM895,421,024,984,244 | RM34 | - |
Jul-23 2023 | RM895,421,024,984,244 | RM890,083,299,065,303 | RM896,529,680,148,226 | RM890,083,299,065,303 | - | - |
Jul-22 2023 | RM889,537,114,778,205 | RM889,537,114,778,205 | RM896,672,564,951,493 | RM891,653,637,961,821 | RM58 | - |
Jul-21 2023 | RM891,653,637,961,821 | RM891,653,637,961,821 | RM891,653,637,961,821 | RM891,653,637,961,821 | - | - |
Jul-20 2023 | RM892,645,447,095,425 | RM884,508,719,534,742 | RM0.000000001146633966412406 | RM0.000000001146633966412406 | RM2,590 | - |
Jul-19 2023 | RM0.00000000114638192749745 | RM0.000000001143592162230589 | RM0.000000001161528696774953 | RM0.000000001161528696774953 | RM2 | - |
Análisis de precios históricos y de mercado de Fish (FISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 267 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.