Cap Mercado MX$39.25T
3.68%
Volumen 24h MX$3.06T
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-02 2023 | MX$0.000000003126758315832741 | MX$0.000000003126758315832741 | MX$0.000000003126758315832741 | MX$0.000000003126758315832741 | - | - |
Aug-01 2023 | MX$0.000000003126758315832741 | MX$0.000000003126758315832741 | MX$0.000000003126758315832741 | MX$0.000000003126758315832741 | - | - |
Jul-31 2023 | MX$0.000000003126758315832741 | MX$0.000000003126758315832741 | MX$0.000000003126758315832741 | MX$0.000000003126758315832741 | - | - |
Jul-30 2023 | MX$0.000000003126758315832741 | MX$0.000000003126758315832741 | MX$0.000000003126758315832741 | MX$0.000000003126758315832741 | - | - |
Jul-29 2023 | MX$0.000000003126758315832741 | MX$0.000000003126758315832741 | MX$0.000000003126758315832741 | MX$0.000000003126758315832741 | - | - |
Jul-28 2023 | MX$0.000000003126758315832741 | MX$0.000000003126758315832741 | MX$0.000000003126758315832741 | MX$0.000000003126758315832741 | - | - |
Jul-27 2023 | MX$0.000000003126758315832741 | MX$0.000000003126758315832741 | MX$0.000000003126758315832741 | MX$0.000000003126758315832741 | - | - |
Jul-26 2023 | MX$0.000000003130365903185896 | MX$0.000000003101876143861899 | MX$0.00000000314465173476546 | MX$0.000000003120157108306177 | MX$7 | - |
Jul-25 2023 | MX$0.000000003117085358337497 | MX$0.000000003109957455571303 | MX$0.000000003157773411124945 | MX$0.000000003155966278640801 | MX$308 | - |
Jul-24 2023 | MX$0.000000003154534033717569 | MX$0.000000003123762199400077 | MX$0.000000003187579859869637 | MX$0.000000003187579859869637 | MX$120 | - |
Jul-23 2023 | MX$0.000000003187579859869637 | MX$0.000000003168578264908183 | MX$0.000000003191526524928471 | MX$0.000000003168578264908183 | - | - |
Jul-22 2023 | MX$0.000000003166633921426454 | MX$0.000000003166633921426454 | MX$0.000000003192035175840683 | MX$0.000000003174168462703457 | MX$205 | - |
Jul-21 2023 | MX$0.000000003174168462703457 | MX$0.000000003174168462703457 | MX$0.000000003174168462703457 | MX$0.000000003174168462703457 | - | - |
Jul-20 2023 | MX$0.000000003177699171421367 | MX$0.000000003148733502563932 | MX$0.000000004081864548627205 | MX$0.000000004081864548627205 | MX$9,222 | - |
Jul-19 2023 | MX$0.00000000408096732358245 | MX$0.000000004071036129953657 | MX$0.00000000413488780941414 | MX$0.00000000413488780941414 | MX$6 | - |
Análisis de precios históricos y de mercado de Fish (FISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 267 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.