Market Cap CA$3.34T 4.27%
Volume 24h CA$202.71B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 10 Seconds ago
Fish FISH

Fish (FISH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2023 CA$0.000000000252762402956863 CA$0.000000000252762402956863 CA$0.000000000252762402956863 CA$0.000000000252762402956863 - -
Aug-01 2023 CA$0.000000000252762402956863 CA$0.000000000252762402956863 CA$0.000000000252762402956863 CA$0.000000000252762402956863 - -
Jul-31 2023 CA$0.000000000252762402956863 CA$0.000000000252762402956863 CA$0.000000000252762402956863 CA$0.000000000252762402956863 - -
Jul-30 2023 CA$0.000000000252762402956863 CA$0.000000000252762402956863 CA$0.000000000252762402956863 CA$0.000000000252762402956863 - -
Jul-29 2023 CA$0.000000000252762402956863 CA$0.000000000252762402956863 CA$0.000000000252762402956863 CA$0.000000000252762402956863 - -
Jul-28 2023 CA$0.000000000252762402956863 CA$0.000000000252762402956863 CA$0.000000000252762402956863 CA$0.000000000252762402956863 - -
Jul-27 2023 CA$0.000000000252762402956863 CA$0.000000000252762402956863 CA$0.000000000252762402956863 CA$0.000000000252762402956863 - -
Jul-26 2023 CA$0.000000000253054034850394 CA$0.000000000250750965889185 CA$0.000000000254208879821943 CA$0.000000000252228771346008 CA$1 -
Jul-25 2023 CA$0.000000000251980455734458 CA$0.000000000251404246878755 CA$0.000000000255269616250035 CA$0.000000000255123530399127 CA$25 -
Jul-24 2023 CA$0.000000000255007749890417 CA$0.000000000252520201445725 CA$0.000000000257679124388279 CA$0.000000000257679124388279 CA$10 -
Jul-23 2023 CA$0.000000000257679124388279 CA$0.000000000256143064252722 CA$0.000000000257998166809589 CA$0.000000000256143064252722 - -
Jul-22 2023 CA$0.000000000255985886472743 CA$0.000000000255985886472743 CA$0.00000000025803928537836 CA$0.000000000256594967369309 CA$17 -
Jul-21 2023 CA$0.000000000256594967369309 CA$0.000000000256594967369309 CA$0.000000000256594967369309 CA$0.000000000256594967369309 - -
Jul-20 2023 CA$0.000000000256880384510493 CA$0.000000000254538843743948 CA$0.000000000329971743140839 CA$0.000000000329971743140839 CA$745 -
Jul-19 2023 CA$0.000000000329899212828164 CA$0.000000000329096390188137 CA$0.000000000334258063174354 CA$0.000000000334258063174354 CA$0 -

Historical and market price analysis of Fish (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 267 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.