Market Cap R45.53T 4.97%
Volume 24h R2.77T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 2 Seconds ago
Fish FISH

Fish (FISH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2023 R0.00000000341826873124312 R0.00000000341826873124312 R0.00000000341826873124312 R0.00000000341826873124312 - -
Aug-01 2023 R0.00000000341826873124312 R0.00000000341826873124312 R0.00000000341826873124312 R0.00000000341826873124312 - -
Jul-31 2023 R0.00000000341826873124312 R0.00000000341826873124312 R0.00000000341826873124312 R0.00000000341826873124312 - -
Jul-30 2023 R0.00000000341826873124312 R0.00000000341826873124312 R0.00000000341826873124312 R0.00000000341826873124312 - -
Jul-29 2023 R0.00000000341826873124312 R0.00000000341826873124312 R0.00000000341826873124312 R0.00000000341826873124312 - -
Jul-28 2023 R0.00000000341826873124312 R0.00000000341826873124312 R0.00000000341826873124312 R0.00000000341826873124312 - -
Jul-27 2023 R0.00000000341826873124312 R0.00000000341826873124312 R0.00000000341826873124312 R0.00000000341826873124312 - -
Jul-26 2023 R0.000000003422212657123823 R0.000000003391066772593914 R0.000000003437830369289474 R0.000000003411052087359184 R8 -
Jul-25 2023 R0.00000000340769395545146 R0.000000003399901512069557 R0.000000003452175391024604 R0.000000003450199777996733 R336 -
Jul-24 2023 R0.00000000344863400362531 R0.000000003414993284252197 R0.000000003484760721082724 R0.000000003484760721082724 R131 -
Jul-23 2023 R0.000000003484760721082724 R0.000000003463987590786215 R0.000000003489075337180485 R0.000000003463987590786215 - -
Jul-22 2023 R0.00000000346186197445932 R0.00000000346186197445932 R0.000000003489631410062591 R0.000000003470098967616426 R224 -
Jul-21 2023 R0.000000003470098967616426 R0.000000003470098967616426 R0.000000003470098967616426 R0.000000003470098967616426 - -
Jul-20 2023 R0.00000000347395884739941 R0.000000003442292683873579 R0.000000004462420354361845 R0.000000004462420354361845 R10,081 -
Jul-19 2023 R0.000000004461439480240605 R0.000000004450582392734568 R0.000000004520387020176327 R0.000000004520387020176327 R6 -

Historical and market price analysis of Fish (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 267 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.