Market Cap Rp38,708.19T 3.91%
Volume 24h Rp2,340.49T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Fish FISH

Fish (FISH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2023 Rp0.0000029532 Rp0.0000029532 Rp0.0000029532 Rp0.0000029532 - -
Aug-01 2023 Rp0.0000029532 Rp0.0000029532 Rp0.0000029532 Rp0.0000029532 - -
Jul-31 2023 Rp0.0000029532 Rp0.0000029532 Rp0.0000029532 Rp0.0000029532 - -
Jul-30 2023 Rp0.0000029532 Rp0.0000029532 Rp0.0000029532 Rp0.0000029532 - -
Jul-29 2023 Rp0.0000029532 Rp0.0000029532 Rp0.0000029532 Rp0.0000029532 - -
Jul-28 2023 Rp0.0000029532 Rp0.0000029532 Rp0.0000029532 Rp0.0000029532 - -
Jul-27 2023 Rp0.0000029532 Rp0.0000029532 Rp0.0000029532 Rp0.0000029532 - -
Jul-26 2023 Rp0.0000029566 Rp0.0000029297 Rp0.0000029701 Rp0.0000029469 Rp6,837 -
Jul-25 2023 Rp0.000002944 Rp0.0000029373 Rp0.0000029825 Rp0.0000029808 Rp290,641 -
Jul-24 2023 Rp0.0000029794 Rp0.0000029504 Rp0.0000030106 Rp0.0000030106 Rp113,406 -
Jul-23 2023 Rp0.0000030106 Rp0.0000029927 Rp0.0000030144 Rp0.0000029927 - -
Jul-22 2023 Rp0.0000029908 Rp0.0000029908 Rp0.0000030148 Rp0.000002998 Rp193,772 -
Jul-21 2023 Rp0.000002998 Rp0.000002998 Rp0.000002998 Rp0.000002998 - -
Jul-20 2023 Rp0.0000030013 Rp0.0000029739 Rp0.0000038553 Rp0.0000038553 Rp8,709,735 -
Jul-19 2023 Rp0.0000038544 Rp0.0000038451 Rp0.0000039054 Rp0.0000039054 Rp5,440 -

Historical and market price analysis of Fish (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 267 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15990.95001 IDR.