Market Cap zł9.88T 4.34%
Volume 24h zł596.14B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Fish FISH

Fish (FISH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2023 zł0.000000000742463703284501 zł0.000000000742463703284501 zł0.000000000742463703284501 zł0.000000000742463703284501 - -
Aug-01 2023 zł0.000000000742463703284501 zł0.000000000742463703284501 zł0.000000000742463703284501 zł0.000000000742463703284501 - -
Jul-31 2023 zł0.000000000742463703284501 zł0.000000000742463703284501 zł0.000000000742463703284501 zł0.000000000742463703284501 - -
Jul-30 2023 zł0.000000000742463703284501 zł0.000000000742463703284501 zł0.000000000742463703284501 zł0.000000000742463703284501 - -
Jul-29 2023 zł0.000000000742463703284501 zł0.000000000742463703284501 zł0.000000000742463703284501 zł0.000000000742463703284501 - -
Jul-28 2023 zł0.000000000742463703284501 zł0.000000000742463703284501 zł0.000000000742463703284501 zł0.000000000742463703284501 - -
Jul-27 2023 zł0.000000000742463703284501 zł0.000000000742463703284501 zł0.000000000742463703284501 zł0.000000000742463703284501 - -
Jul-26 2023 zł0.000000000743320342140336 zł0.000000000736555312650762 zł0.000000000746712581113637 zł0.0000000007408962150135 zł2 -
Jul-25 2023 zł0.000000000740166813305104 zł0.000000000738474258732644 zł0.000000000749828385867024 zł0.000000000749399273623296 zł73 -
Jul-24 2023 zł0.000000000749059180222303 zł0.000000000741752261120646 zł0.000000000756906069551332 zł0.000000000756906069551332 zł29 -
Jul-23 2023 zł0.000000000756906069551332 zł0.000000000752394050028763 zł0.00000000075784322402866 zł0.000000000752394050028763 - -
Jul-22 2023 zł0.000000000751932356377996 zł0.000000000751932356377996 zł0.000000000757964005618349 zł0.000000000753721469207967 zł49 -
Jul-21 2023 zł0.000000000753721469207967 zł0.000000000753721469207967 zł0.000000000753721469207967 zł0.000000000753721469207967 - -
Jul-20 2023 zł0.000000000754559852864498 zł0.00000000074768181638208 zł0.000000000969258242229167 zł0.000000000969258242229167 zł2,190 -
Jul-19 2023 zł0.000000000969045191854908 zł0.00000000096668698247162 zł0.00000000098184886887426 zł0.00000000098184886887426 zł1 -

Historical and market price analysis of Fish (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 267 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.