Cap Mercado MX$47.00T
4.32%
Volumen 24h MX$3.03T
15.61%
BTC % 50.74%
0.8%
ETH % 16.24%
-1.04%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-18 2024 | MX$25.30 | MX$24.80 | MX$27.02 | MX$26.28 | MX$2,385,236,002 | MX$63,764,729,481 |
Jul-17 2024 | MX$26.26 | MX$25.64 | MX$27.98 | MX$25.80 | MX$3,867,106,754 | MX$66,195,089,531 |
Jul-16 2024 | MX$25.80 | MX$23.82 | MX$26.50 | MX$25.67 | MX$3,861,104,587 | MX$65,031,382,963 |
Jul-15 2024 | MX$25.63 | MX$22.44 | MX$25.75 | MX$22.53 | MX$3,976,489,464 | MX$64,599,106,288 |
Jul-14 2024 | MX$22.54 | MX$21.04 | MX$22.85 | MX$21.04 | MX$1,925,631,456 | MX$56,818,484,973 |
Jul-13 2024 | MX$21.03 | MX$20.57 | MX$21.89 | MX$21.50 | MX$1,266,766,173 | MX$53,012,510,914 |
Jul-12 2024 | MX$21.49 | MX$19.93 | MX$21.49 | MX$20.70 | MX$1,701,683,858 | MX$54,161,049,932 |
Jul-11 2024 | MX$20.70 | MX$20.56 | MX$22.22 | MX$21.53 | MX$1,782,359,549 | MX$52,183,853,588 |
Jul-10 2024 | MX$21.55 | MX$21.27 | MX$22.31 | MX$21.74 | MX$2,095,377,573 | MX$54,319,115,119 |
Jul-09 2024 | MX$21.71 | MX$20.52 | MX$21.81 | MX$20.85 | MX$1,863,600,409 | MX$54,733,293,893 |
Jul-08 2024 | MX$20.93 | MX$19.22 | MX$22.37 | MX$20.12 | MX$3,117,714,816 | MX$52,758,799,666 |
Jul-07 2024 | MX$20.10 | MX$20.02 | MX$22.35 | MX$22.21 | MX$1,898,718,997 | MX$50,654,551,678 |
Jul-06 2024 | MX$22.25 | MX$20.70 | MX$23.07 | MX$20.98 | MX$2,561,750,715 | MX$56,073,356,780 |
Jul-05 2024 | MX$20.98 | MX$19.11 | MX$22.15 | MX$22.15 | MX$4,050,700,859 | MX$52,883,021,407 |
Jul-04 2024 | MX$22.12 | MX$21.01 | MX$23.24 | MX$22.59 | MX$2,572,407,695 | MX$55,751,646,825 |
Análisis de precios históricos y de mercado de Fetch.AI (FET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1968 días, desde el día 28-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.04988 MXN.