Cap Mercado Tk304.68T
-0.05%
Volumen 24h Tk18.31T
-15.04%
BTC % 50.56%
-0.37%
ETH % 16.06%
-1.37%
Monedas
28.204
+33
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-23 2024 | Tk2,824.59 | Tk2,753.24 | Tk2,931.30 | Tk2,753.24 | Tk45,309,925,297 | Tk418,151,558,154 |
Jul-22 2024 | Tk2,752.80 | Tk2,719.33 | Tk2,849.84 | Tk2,837.97 | Tk44,394,762,951 | Tk407,489,683,379 |
Jul-21 2024 | Tk2,838.01 | Tk2,703.29 | Tk2,856.34 | Tk2,810.31 | Tk18,028,049,923 | Tk420,062,864,687 |
Jul-20 2024 | Tk2,810.99 | Tk2,751.70 | Tk2,842.27 | Tk2,774.23 | Tk14,390,020,089 | Tk416,026,657,434 |
Jul-19 2024 | Tk2,775.06 | Tk2,653.88 | Tk2,781.05 | Tk2,702.62 | Tk17,130,843,529 | Tk410,669,408,645 |
Jul-18 2024 | Tk2,703.40 | Tk2,655.26 | Tk2,751.74 | Tk2,699.43 | Tk16,817,015,182 | Tk400,030,237,010 |
Jul-17 2024 | Tk2,698.79 | Tk2,694.76 | Tk2,806.18 | Tk2,772.37 | Tk19,609,431,258 | Tk399,312,404,929 |
Jul-16 2024 | Tk2,772.95 | Tk2,683.08 | Tk2,815.57 | Tk2,809.15 | Tk23,702,540,641 | Tk410,249,537,528 |
Jul-15 2024 | Tk2,809.29 | Tk2,648.03 | Tk2,813.50 | Tk2,653.07 | Tk19,250,216,714 | Tk415,589,051,780 |
Jul-14 2024 | Tk2,651.39 | Tk2,605.92 | Tk2,667.39 | Tk2,631.46 | Tk14,146,735,063 | Tk392,208,940,263 |
Jul-13 2024 | Tk2,633.97 | Tk2,520.35 | Tk2,643.35 | Tk2,522.18 | Tk17,361,728,254 | Tk389,585,673,536 |
Jul-12 2024 | Tk2,521.36 | Tk2,411.48 | Tk2,548.55 | Tk2,426.66 | Tk13,979,295,734 | Tk372,896,607,269 |
Jul-11 2024 | Tk2,426.82 | Tk2,420.74 | Tk2,547.92 | Tk2,466.01 | Tk14,709,654,082 | Tk358,883,788,238 |
Jul-10 2024 | Tk2,466.53 | Tk2,403.53 | Tk2,487.04 | Tk2,423.36 | Tk13,323,563,436 | Tk364,719,826,762 |
Jul-09 2024 | Tk2,421.94 | Tk2,385.01 | Tk2,462.62 | Tk2,395.01 | Tk15,150,150,967 | Tk358,093,642,178 |
Análisis de precios históricos y de mercado de Ethereum Classic (ETC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2922 días, desde el día 24-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.44137 BDT.